| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 15 Minuti (M15) 2000.01.03 00:00 - 2012.11.09 23:45 (2000.01.01 - 2012.11.12) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | Name=" EA Angel"; Copy="Copyright © www.forexeapro.com"; Op2="Оптимизация для пары"; Symbol_Op="EURUSD m15"; Op="Дата оптимизации"; Date=1970.01.01 00:00; _TP="Основные входные параметры"; TakeProfit=26; StopLoss=120; UseStopLevels=true; SecureProfit=1; SecureProfitTriger=10; MaxLossPoints=-65; _MM="Настройка MM"; RecoveryMode=false; FixedLot=0.1; AutoMM=5; AutoMM_Max=20; MaxAnalizCount=50; Risk=25; MultiLotPercent=3.5; _Periods="Периоды индикаторов"; iMA_Period=75; iCCI_Period=18; iATR_Period=14; iWPR_Period=11; _Add_Op="Расширенные параметры оптимизации"; _AddOpenFilters="---"; FilterATR=6; iCCI_OpenFilter=150; _OpenOrderFilters="---"; iMA_Filter_Open_a=15; iMA_Filter_Open_b=39; iWPR_Filter_Open_a=-99; iWPR_Filter_Open_b=-95; _CloseOrderFilters="---"; Price_Filter_Close=14; iWPR_Filter_Close=-19; _Add="Расширенные настройки"; LongTrade=true; ShortTrade=true; MagicNumber=33315; MaxSpread=2; Slippage=2; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; HideTestInd=true; | ||||
| Barre sotto esame | 300536 | Ticks adoperati per il modello | 62881279 | Qualita' del modello | 90.00% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 3000.00 | ||||
| Profitto totale netto | 111674.34 | Profitto lordo | 207579.30 | Perdita lorda | -95904.96 |
| Fattore di profitto (profit factor) | 2.16 | Ricompensa attesa | 63.96 | ||
| Drawdown assoluto | 163.47 | Drawdown massimo | 10477.95 (22.64%) | Drawdown relativo | 22.64% (10477.95) |
| Operazioni totali | 1746 | Posizioni al ribasso (vincite %) | 815 (84.54%) | Posizioni al rialzo (vincite %) | 931 (88.40%) |
| Operazioni con profitto (% del totale) | 1512 (86.60%) | Operazioni in perdita (% del totale) | 234 (13.40%) | ||
| Il piu' grande | operazione con profito | 1431.50 | operazione in perdita | -5047.48 | |
| Media | operazione con profito | 137.29 | operazione in perdita | -409.85 | |
| Massimo | vincite consecutive (profitto in denaro) | 57 (988.03) | perdite consecutive (perdita in denaro) | 4 (-392.34) | |
| Massimale | profitto consecutivo (numero delle vincite) | 11000.40 (39) | perdita consecutiva (numero delle perdite) | -5047.48 (1) | |
| Media | vincite consecutive | 7 | perdite consecutive | 1 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
| 1 | 2000.01.03 08:00 | buy | 1 | 0.15 | 1.01543 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.03 08:00 | modify | 1 | 0.15 | 1.01543 | 1.00343 | 1.01803 | ||
| 3 | 2000.01.03 08:11 | modify | 1 | 0.15 | 1.01543 | 1.01553 | 1.01803 | ||
| 4 | 2000.01.03 08:12 | s/l | 1 | 0.15 | 1.01553 | 1.01553 | 1.01803 | 0.37 | 3000.37 |
| 5 | 2000.01.03 08:12 | buy | 2 | 0.16 | 1.01553 | 0.00000 | 0.00000 | ||
| 6 | 2000.01.03 08:12 | modify | 2 | 0.16 | 1.01553 | 1.00353 | 1.01813 | ||
| 7 | 2000.01.03 08:12 | modify | 2 | 0.16 | 1.01553 | 1.01563 | 1.01813 | ||
| 8 | 2000.01.03 08:16 | s/l | 2 | 0.16 | 1.01563 | 1.01563 | 1.01813 | 0.40 | 3000.77 |
| 9 | 2000.01.03 08:16 | buy | 3 | 0.16 | 1.01559 | 0.00000 | 0.00000 | ||
| 10 | 2000.01.03 08:16 | modify | 3 | 0.16 | 1.01559 | 1.00359 | 1.01819 | ||
| 11 | 2000.01.03 16:45 | close | 3 | 0.16 | 1.00950 | 1.00359 | 1.01819 | -98.64 | 2902.13 |
| 12 | 2000.01.03 23:45 | buy | 4 | 0.15 | 1.02383 | 0.00000 | 0.00000 | ||
| 13 | 2000.01.03 23:45 | modify | 4 | 0.15 | 1.02383 | 1.01183 | 1.02643 | ||
| 14 | 2000.01.04 00:13 | modify | 4 | 0.15 | 1.02383 | 1.02393 | 1.02643 | ||
| 15 | 2000.01.04 00:14 | s/l | 4 | 0.15 | 1.02393 | 1.02393 | 1.02643 | 0.21 | 2902.34 |
| 16 | 2000.01.04 00:30 | buy | 5 | 0.15 | 1.02363 | 0.00000 | 0.00000 | ||
| 17 | 2000.01.04 00:31 | modify | 5 | 0.15 | 1.02363 | 1.01163 | 1.02623 | ||
| 18 | 2000.01.04 01:15 | modify | 5 | 0.15 | 1.02363 | 1.02373 | 1.02623 | ||
| 19 | 2000.01.04 01:22 | s/l | 5 | 0.15 | 1.02373 | 1.02373 | 1.02623 | 0.37 | 2902.70 |
| 20 | 2000.01.04 08:00 | buy | 6 | 0.15 | 1.02343 | 0.00000 | 0.00000 | ||
| 21 | 2000.01.04 08:00 | modify | 6 | 0.15 | 1.02343 | 1.01143 | 1.02603 | ||
| 22 | 2000.01.04 08:56 | modify | 6 | 0.15 | 1.02343 | 1.02353 | 1.02603 | ||
| 23 | 2000.01.04 09:00 | s/l | 6 | 0.15 | 1.02353 | 1.02353 | 1.02603 | 0.37 | 2903.07 |
| 24 | 2000.01.04 18:45 | buy | 7 | 0.15 | 1.02993 | 0.00000 | 0.00000 | ||
| 25 | 2000.01.04 18:45 | modify | 7 | 0.15 | 1.02993 | 1.01793 | 1.03253 | ||
| 26 | 2000.01.04 19:19 | modify | 7 | 0.15 | 1.02993 | 1.03003 | 1.03253 | ||
| 27 | 2000.01.04 19:22 | s/l | 7 | 0.15 | 1.03003 | 1.03003 | 1.03253 | 0.37 | 2903.44 |
| 28 | 2000.01.04 19:31 | buy | 8 | 0.15 | 1.02863 | 0.00000 | 0.00000 | ||
| 29 | 2000.01.04 19:32 | modify | 8 | 0.15 | 1.02863 | 1.01663 | 1.03123 | ||
| 30 | 2000.01.04 20:29 | modify | 8 | 0.15 | 1.02863 | 1.02873 | 1.03123 | ||
| 31 | 2000.01.04 20:35 | close | 8 | 0.15 | 1.03020 | 1.02873 | 1.03123 | 22.42 | 2925.86 |
| 32 | 2000.01.05 16:45 | buy | 9 | 0.15 | 1.03453 | 0.00000 | 0.00000 | ||
| 33 | 2000.01.05 16:45 | modify | 9 | 0.15 | 1.03453 | 1.02253 | 1.03713 | ||
| 34 | 2000.01.05 23:15 | close | 9 | 0.15 | 1.03280 | 1.02253 | 1.03713 | -27.08 | 2898.78 |
| 35 | 2000.01.17 19:15 | sell | 10 | 0.15 | 1.01100 | 0.00000 | 0.00000 | ||
| 36 | 2000.01.17 19:15 | modify | 10 | 0.15 | 1.01100 | 1.02300 | 1.00840 | ||
| 37 | 2000.01.18 01:35 | close | 10 | 0.15 | 1.01183 | 1.02300 | 1.00840 | -13.44 | 2885.34 |
| 38 | 2000.01.18 05:49 | sell | 11 | 0.15 | 1.01115 | 0.00000 | 0.00000 | ||
| 39 | 2000.01.18 05:49 | modify | 11 | 0.15 | 1.01115 | 1.02315 | 1.00855 | ||
| 40 | 2000.01.18 07:38 | modify | 11 | 0.15 | 1.01115 | 1.01105 | 1.00855 | ||
| 41 | 2000.01.18 07:45 | close | 11 | 0.15 | 1.00993 | 1.01105 | 1.00855 | 17.17 | 2902.51 |
| 42 | 2000.01.21 00:45 | buy | 12 | 0.15 | 1.01653 | 0.00000 | 0.00000 | ||
| 43 | 2000.01.21 00:46 | modify | 12 | 0.15 | 1.01653 | 1.00453 | 1.01913 | ||
| 44 | 2000.01.21 01:03 | modify | 12 | 0.15 | 1.01653 | 1.01663 | 1.01913 | ||
| 45 | 2000.01.21 01:10 | s/l | 12 | 0.15 | 1.01663 | 1.01663 | 1.01913 | 0.37 | 2902.88 |
| 46 | 2000.01.24 06:30 | sell | 13 | 0.15 | 1.00514 | 0.00000 | 0.00000 | ||
| 47 | 2000.01.24 06:30 | modify | 13 | 0.15 | 1.00514 | 1.01714 | 1.00254 | ||
| 48 | 2000.01.24 06:37 | modify | 13 | 0.15 | 1.00514 | 1.00504 | 1.00254 | ||
| 49 | 2000.01.24 06:47 | close | 13 | 0.15 | 1.00423 | 1.00504 | 1.00254 | 12.52 | 2915.40 |
| 50 | 2000.01.24 11:31 | sell | 14 | 0.15 | 1.00591 | 0.00000 | 0.00000 | ||
| 51 | 2000.01.24 11:31 | modify | 14 | 0.15 | 1.00591 | 1.01791 | 1.00331 | ||
| 52 | 2000.01.24 11:57 | modify | 14 | 0.15 | 1.00591 | 1.00581 | 1.00331 | ||
| 53 | 2000.01.24 12:23 | close | 14 | 0.15 | 1.00437 | 1.00581 | 1.00331 | 21.97 | 2937.37 |
| 54 | 2000.01.28 07:15 | sell | 15 | 0.15 | 0.98830 | 0.00000 | 0.00000 | ||
| 55 | 2000.01.28 07:16 | modify | 15 | 0.15 | 0.98830 | 1.00030 | 0.98570 | ||
| 56 | 2000.01.28 08:11 | modify | 15 | 0.15 | 0.98830 | 0.98820 | 0.98570 | ||
| 57 | 2000.01.28 08:31 | s/l | 15 | 0.15 | 0.98820 | 0.98820 | 0.98570 | 0.37 | 2937.74 |
| 58 | 2000.01.31 00:17 | sell | 16 | 0.15 | 0.97800 | 0.00000 | 0.00000 | ||
| 59 | 2000.01.31 00:18 | modify | 16 | 0.15 | 0.97800 | 0.99000 | 0.97540 | ||
| 60 | 2000.01.31 08:00 | close | 16 | 0.15 | 0.97983 | 0.99000 | 0.97540 | -28.58 | 2909.16 |
| 61 | 2000.01.31 23:00 | sell | 17 | 0.15 | 0.97080 | 0.00000 | 0.00000 | ||
| 62 | 2000.01.31 23:00 | modify | 17 | 0.15 | 0.97080 | 0.98280 | 0.96820 | ||
| 63 | 2000.02.01 01:30 | close | 17 | 0.15 | 0.97023 | 0.98280 | 0.96820 | 7.56 | 2916.71 |
| 64 | 2000.02.03 02:35 | buy | 18 | 0.15 | 0.97623 | 0.00000 | 0.00000 | ||
| 65 | 2000.02.03 02:35 | modify | 18 | 0.15 | 0.97623 | 0.96423 | 0.97883 | ||
| 66 | 2000.02.03 03:11 | modify | 18 | 0.15 | 0.97623 | 0.97633 | 0.97883 | ||
| 67 | 2000.02.03 03:14 | s/l | 18 | 0.15 | 0.97633 | 0.97633 | 0.97883 | 0.37 | 2917.08 |
| 68 | 2000.02.03 23:48 | buy | 19 | 0.15 | 0.98933 | 0.00000 | 0.00000 | ||
| 69 | 2000.02.03 23:48 | modify | 19 | 0.15 | 0.98933 | 0.97733 | 0.99193 | ||
| 70 | 2000.02.04 01:02 | modify | 19 | 0.15 | 0.98933 | 0.98943 | 0.99193 | ||
| 71 | 2000.02.04 01:35 | close | 19 | 0.15 | 0.99085 | 0.98943 | 0.99193 | 21.18 | 2938.26 |
| 72 | 2000.02.04 02:00 | buy | 20 | 0.15 | 0.98903 | 0.00000 | 0.00000 | ||
| 73 | 2000.02.04 02:00 | modify | 20 | 0.15 | 0.98903 | 0.97703 | 0.99163 | ||
| 74 | 2000.02.04 02:11 | modify | 20 | 0.15 | 0.98903 | 0.98913 | 0.99163 | ||
| 75 | 2000.02.04 03:29 | s/l | 20 | 0.15 | 0.98913 | 0.98913 | 0.99163 | 0.37 | 2938.63 |
| 76 | 2000.02.04 03:30 | buy | 21 | 0.15 | 0.98903 | 0.00000 | 0.00000 | ||
| 77 | 2000.02.04 03:30 | modify | 21 | 0.15 | 0.98903 | 0.97703 | 0.99163 | ||
| 78 | 2000.02.04 03:30 | modify | 21 | 0.15 | 0.98903 | 0.98913 | 0.99163 | ||
| 79 | 2000.02.04 03:30 | close | 21 | 0.15 | 0.99050 | 0.98913 | 0.99163 | 20.92 | 2959.55 |
| 80 | 2000.02.04 03:33 | buy | 22 | 0.15 | 0.98903 | 0.00000 | 0.00000 | ||
| 81 | 2000.02.04 03:34 | modify | 22 | 0.15 | 0.98903 | 0.97703 | 0.99163 | ||
| 82 | 2000.02.04 06:48 | close | 22 | 0.15 | 0.98973 | 0.97703 | 0.99163 | 9.37 | 2968.92 |
| 83 | 2000.02.04 08:15 | buy | 23 | 0.15 | 0.98788 | 0.00000 | 0.00000 | ||
| 84 | 2000.02.04 08:15 | modify | 23 | 0.15 | 0.98788 | 0.97588 | 0.99048 | ||
| 85 | 2000.02.04 08:46 | modify | 23 | 0.15 | 0.98788 | 0.98798 | 0.99048 | ||
| 86 | 2000.02.04 08:47 | s/l | 23 | 0.15 | 0.98798 | 0.98798 | 0.99048 | 0.37 | 2969.29 |
| 87 | 2000.02.04 08:47 | buy | 24 | 0.15 | 0.98784 | 0.00000 | 0.00000 | ||
| 88 | 2000.02.04 08:47 | modify | 24 | 0.15 | 0.98784 | 0.97584 | 0.99044 | ||
| 89 | 2000.02.04 08:49 | modify | 24 | 0.15 | 0.98784 | 0.98794 | 0.99044 | ||
| 90 | 2000.02.04 08:49 | s/l | 24 | 0.15 | 0.98794 | 0.98794 | 0.99044 | 0.37 | 2969.66 |
| 91 | 2000.02.04 08:49 | buy | 25 | 0.15 | 0.98786 | 0.00000 | 0.00000 | ||
| 92 | 2000.02.04 08:49 | modify | 25 | 0.15 | 0.98786 | 0.97586 | 0.99046 | ||
| 93 | 2000.02.04 08:49 | modify | 25 | 0.15 | 0.98786 | 0.98796 | 0.99046 | ||
| 94 | 2000.02.04 08:52 | close | 25 | 0.15 | 0.98970 | 0.98796 | 0.99046 | 26.47 | 2996.13 |
| 95 | 2000.02.04 08:54 | buy | 26 | 0.15 | 0.98857 | 0.00000 | 0.00000 | ||
| 96 | 2000.02.04 08:54 | modify | 26 | 0.15 | 0.98857 | 0.97657 | 0.99117 | ||
| 97 | 2000.02.04 08:54 | modify | 26 | 0.15 | 0.98857 | 0.98867 | 0.99117 | ||
| 98 | 2000.02.04 08:55 | s/l | 26 | 0.15 | 0.98867 | 0.98867 | 0.99117 | 0.37 | 2996.50 |
| 99 | 2000.02.17 15:00 | buy | 27 | 0.15 | 0.98981 | 0.00000 | 0.00000 | ||
| 100 | 2000.02.17 15:00 | modify | 27 | 0.15 | 0.98981 | 0.97781 | 0.99241 | ||
| 101 | 2000.02.17 15:03 | modify | 27 | 0.15 | 0.98981 | 0.98991 | 0.99241 | ||
| 102 | 2000.02.17 15:07 | s/l | 27 | 0.15 | 0.98991 | 0.98991 | 0.99241 | 0.37 | 2996.87 |
| 103 | 2000.02.17 15:08 | buy | 28 | 0.15 | 0.98977 | 0.00000 | 0.00000 | ||
| 104 | 2000.02.17 15:08 | modify | 28 | 0.15 | 0.98977 | 0.97777 | 0.99237 | ||
| 105 | 2000.02.17 16:02 | modify | 28 | 0.15 | 0.98977 | 0.98987 | 0.99237 | ||
| 106 | 2000.02.17 16:03 | close | 28 | 0.15 | 0.99124 | 0.98987 | 0.99237 | 20.92 | 3017.79 |
| 107 | 2000.02.22 21:00 | buy | 29 | 0.16 | 1.00503 | 0.00000 | 0.00000 | ||
| 108 | 2000.02.22 21:00 | modify | 29 | 0.16 | 1.00503 | 0.99303 | 1.00763 | ||
| 109 | 2000.02.23 00:18 | close | 29 | 0.16 | 1.00420 | 0.99303 | 1.00763 | -14.66 | 3003.13 |
| 110 | 2000.02.23 09:30 | buy | 30 | 0.16 | 1.00473 | 0.00000 | 0.00000 | ||
| 111 | 2000.02.23 09:30 | modify | 30 | 0.16 | 1.00473 | 0.99273 | 1.00733 | ||
| 112 | 2000.02.23 12:15 | close | 30 | 0.16 | 1.00540 | 0.99273 | 1.00733 | 9.52 | 3012.65 |
| 113 | 2000.02.24 16:00 | sell | 31 | 0.16 | 0.99294 | 0.00000 | 0.00000 | ||
| 114 | 2000.02.24 16:00 | modify | 31 | 0.16 | 0.99294 | 1.00494 | 0.99034 | ||
| 115 | 2000.02.24 16:08 | modify | 31 | 0.16 | 0.99294 | 0.99284 | 0.99034 | ||
| 116 | 2000.02.24 16:24 | s/l | 31 | 0.16 | 0.99284 | 0.99284 | 0.99034 | 0.40 | 3013.05 |
| 117 | 2000.02.24 16:59 | sell | 32 | 0.16 | 0.99575 | 0.00000 | 0.00000 | ||
| 118 | 2000.02.24 16:59 | modify | 32 | 0.16 | 0.99575 | 1.00775 | 0.99315 | ||
| 119 | 2000.02.24 17:12 | modify | 32 | 0.16 | 0.99575 | 0.99565 | 0.99315 | ||
| 120 | 2000.02.24 17:19 | close | 32 | 0.16 | 0.99423 | 0.99565 | 0.99315 | 23.12 | 3036.17 |
| 121 | 2000.02.25 04:45 | sell | 33 | 0.16 | 0.99190 | 0.00000 | 0.00000 | ||
| 122 | 2000.02.25 04:47 | modify | 33 | 0.16 | 0.99190 | 1.00390 | 0.98930 | ||
| 123 | 2000.02.25 05:44 | modify | 33 | 0.16 | 0.99190 | 0.99180 | 0.98930 | ||
| 124 | 2000.02.25 05:58 | close | 33 | 0.16 | 0.99043 | 0.99180 | 0.98930 | 22.32 | 3058.49 |
| 125 | 2000.02.28 08:31 | sell | 34 | 0.16 | 0.96270 | 0.00000 | 0.00000 | ||
| 126 | 2000.02.28 08:34 | modify | 34 | 0.16 | 0.96270 | 0.97470 | 0.96010 | ||
| 127 | 2000.02.28 08:58 | modify | 34 | 0.16 | 0.96270 | 0.96260 | 0.96010 | ||
| 128 | 2000.02.28 08:59 | t/p | 34 | 0.16 | 0.96010 | 0.96260 | 0.96010 | 40.40 | 3098.89 |
| 129 | 2000.02.28 10:20 | sell | 35 | 0.16 | 0.96666 | 0.00000 | 0.00000 | ||
| 130 | 2000.02.28 10:20 | modify | 35 | 0.16 | 0.96666 | 0.97866 | 0.96406 | ||
| 131 | 2000.02.28 13:35 | modify | 35 | 0.16 | 0.96666 | 0.96656 | 0.96406 | ||
| 132 | 2000.02.28 13:42 | close | 35 | 0.16 | 0.96503 | 0.96656 | 0.96406 | 24.88 | 3123.77 |
| 133 | 2000.02.28 19:00 | sell | 36 | 0.16 | 0.97060 | 0.00000 | 0.00000 | ||
| 134 | 2000.02.28 19:00 | modify | 36 | 0.16 | 0.97060 | 0.98260 | 0.96800 | ||
| 135 | 2000.02.28 19:13 | modify | 36 | 0.16 | 0.97060 | 0.97050 | 0.96800 | ||
| 136 | 2000.02.28 19:21 | close | 36 | 0.16 | 0.96913 | 0.97050 | 0.96800 | 22.32 | 3146.09 |
| 137 | 2000.03.09 21:30 | buy | 37 | 0.16 | 0.96663 | 0.00000 | 0.00000 | ||
| 138 | 2000.03.09 21:30 | modify | 37 | 0.16 | 0.96663 | 0.95463 | 0.96923 | ||
| 139 | 2000.03.10 00:01 | close | 37 | 0.16 | 0.96730 | 0.95463 | 0.96923 | 8.99 | 3155.09 |
| 140 | 2000.03.24 07:00 | buy | 38 | 0.16 | 0.97351 | 0.00000 | 0.00000 | ||
| 141 | 2000.03.24 07:00 | modify | 38 | 0.16 | 0.97351 | 0.96151 | 0.97611 | ||
| 142 | 2000.03.24 16:00 | close | 38 | 0.16 | 0.97245 | 0.96151 | 0.97611 | -18.16 | 3136.93 |
| 143 | 2000.03.27 23:17 | sell | 39 | 0.16 | 0.96710 | 0.00000 | 0.00000 | ||
| 144 | 2000.03.27 23:17 | modify | 39 | 0.16 | 0.96710 | 0.97910 | 0.96450 | ||
| 145 | 2000.03.28 01:45 | close | 39 | 0.16 | 0.96633 | 0.97910 | 0.96450 | 11.26 | 3148.19 |
| 146 | 2000.03.28 06:45 | sell | 40 | 0.16 | 0.96788 | 0.00000 | 0.00000 | ||
| 147 | 2000.03.28 06:45 | modify | 40 | 0.16 | 0.96788 | 0.97988 | 0.96528 | ||
| 148 | 2000.03.28 08:07 | modify | 40 | 0.16 | 0.96788 | 0.96778 | 0.96528 | ||
| 149 | 2000.03.28 08:12 | s/l | 40 | 0.16 | 0.96778 | 0.96778 | 0.96528 | 0.40 | 3148.59 |
| 150 | 2000.03.29 08:15 | sell | 41 | 0.16 | 0.95953 | 0.00000 | 0.00000 | ||
| 151 | 2000.03.29 08:15 | modify | 41 | 0.16 | 0.95953 | 0.97153 | 0.95693 | ||
| 152 | 2000.03.29 08:17 | modify | 41 | 0.16 | 0.95953 | 0.95943 | 0.95693 | ||
| 153 | 2000.03.29 09:01 | s/l | 41 | 0.16 | 0.95943 | 0.95943 | 0.95693 | 0.40 | 3148.99 |
| 154 | 2000.03.30 01:00 | sell | 42 | 0.16 | 0.95310 | 0.00000 | 0.00000 | ||
| 155 | 2000.03.30 01:00 | modify | 42 | 0.16 | 0.95310 | 0.96510 | 0.95050 | ||
| 156 | 2000.03.30 02:10 | modify | 42 | 0.16 | 0.95310 | 0.95300 | 0.95050 | ||
| 157 | 2000.03.30 02:11 | s/l | 42 | 0.16 | 0.95300 | 0.95300 | 0.95050 | 0.40 | 3149.39 |
| 158 | 2000.04.05 15:45 | buy | 43 | 0.16 | 0.96583 | 0.00000 | 0.00000 | ||
| 159 | 2000.04.05 15:45 | modify | 43 | 0.16 | 0.96583 | 0.95383 | 0.96843 | ||
| 160 | 2000.04.05 15:51 | modify | 43 | 0.16 | 0.96583 | 0.96593 | 0.96843 | ||
| 161 | 2000.04.05 15:55 | t/p | 43 | 0.16 | 0.96843 | 0.96593 | 0.96843 | 40.40 | 3189.79 |
| 162 | 2000.04.07 07:30 | sell | 44 | 0.16 | 0.95750 | 0.00000 | 0.00000 | ||
| 163 | 2000.04.07 07:30 | modify | 44 | 0.16 | 0.95750 | 0.96950 | 0.95490 | ||
| 164 | 2000.04.07 12:45 | close | 44 | 0.16 | 0.95787 | 0.96950 | 0.95490 | -7.12 | 3182.67 |
| 165 | 2000.04.17 08:00 | buy | 45 | 0.16 | 0.96423 | 0.00000 | 0.00000 | ||
| 166 | 2000.04.17 08:00 | modify | 45 | 0.16 | 0.96423 | 0.95223 | 0.96683 | ||
| 167 | 2000.04.17 08:02 | modify | 45 | 0.16 | 0.96423 | 0.96433 | 0.96683 | ||
| 168 | 2000.04.17 08:05 | close | 45 | 0.16 | 0.96611 | 0.96433 | 0.96683 | 28.88 | 3211.55 |
| 169 | 2000.04.17 09:45 | buy | 46 | 0.17 | 0.96393 | 0.00000 | 0.00000 | ||
| 170 | 2000.04.17 09:45 | modify | 46 | 0.17 | 0.96393 | 0.95193 | 0.96653 | ||
| 171 | 2000.04.17 09:45 | modify | 46 | 0.17 | 0.96393 | 0.96403 | 0.96653 | ||
| 172 | 2000.04.17 09:46 | s/l | 46 | 0.17 | 0.96403 | 0.96403 | 0.96653 | 0.42 | 3211.97 |
| 173 | 2000.04.17 09:46 | buy | 47 | 0.17 | 0.96383 | 0.00000 | 0.00000 | ||
| 174 | 2000.04.17 09:46 | modify | 47 | 0.17 | 0.96383 | 0.95183 | 0.96643 | ||
| 175 | 2000.04.17 09:51 | modify | 47 | 0.17 | 0.96383 | 0.96393 | 0.96643 | ||
| 176 | 2000.04.17 09:54 | s/l | 47 | 0.17 | 0.96393 | 0.96393 | 0.96643 | 0.42 | 3212.39 |
| 177 | 2000.04.17 09:54 | buy | 48 | 0.17 | 0.96383 | 0.00000 | 0.00000 | ||
| 178 | 2000.04.17 09:55 | modify | 48 | 0.17 | 0.96383 | 0.95183 | 0.96643 | ||
| 179 | 2000.04.17 22:31 | s/l | 48 | 0.17 | 0.95183 | 0.95183 | 0.96643 | -205.28 | 3007.11 |
| 180 | 2000.04.18 07:30 | sell | 49 | 0.16 | 0.95000 | 0.00000 | 0.00000 | ||
| 181 | 2000.04.18 07:30 | modify | 49 | 0.16 | 0.95000 | 0.96200 | 0.94740 | ||
| 182 | 2000.04.18 08:22 | modify | 49 | 0.16 | 0.95000 | 0.94990 | 0.94740 | ||
| 183 | 2000.04.18 08:47 | close | 49 | 0.16 | 0.94898 | 0.94990 | 0.94740 | 15.12 | 3022.23 |
| 184 | 2000.04.19 02:45 | sell | 50 | 0.16 | 0.94610 | 0.00000 | 0.00000 | ||
| 185 | 2000.04.19 02:45 | modify | 50 | 0.16 | 0.94610 | 0.95810 | 0.94350 | ||
| 186 | 2000.04.19 03:25 | modify | 50 | 0.16 | 0.94610 | 0.94600 | 0.94350 | ||
| 187 | 2000.04.19 04:07 | close | 50 | 0.16 | 0.94463 | 0.94600 | 0.94350 | 22.32 | 3044.55 |
| 188 | 2000.04.19 21:00 | sell | 51 | 0.16 | 0.94030 | 0.00000 | 0.00000 | ||
| 189 | 2000.04.19 21:00 | modify | 51 | 0.16 | 0.94030 | 0.95230 | 0.93770 | ||
| 190 | 2000.04.20 01:21 | modify | 51 | 0.16 | 0.94030 | 0.94020 | 0.93770 | ||
| 191 | 2000.04.20 01:30 | close | 51 | 0.16 | 0.93923 | 0.94020 | 0.93770 | 16.06 | 3060.61 |
| 192 | 2000.04.20 05:15 | sell | 52 | 0.16 | 0.94170 | 0.00000 | 0.00000 | ||
| 193 | 2000.04.20 05:15 | modify | 52 | 0.16 | 0.94170 | 0.95370 | 0.93910 | ||
| 194 | 2000.04.20 07:32 | modify | 52 | 0.16 | 0.94170 | 0.94160 | 0.93910 | ||
| 195 | 2000.04.20 07:49 | s/l | 52 | 0.16 | 0.94160 | 0.94160 | 0.93910 | 0.40 | 3061.01 |
| 196 | 2000.04.25 23:30 | sell | 53 | 0.16 | 0.92160 | 0.00000 | 0.00000 | ||
| 197 | 2000.04.25 23:30 | modify | 53 | 0.16 | 0.92160 | 0.93360 | 0.91900 | ||
| 198 | 2000.04.26 02:03 | modify | 53 | 0.16 | 0.92160 | 0.92150 | 0.91900 | ||
| 199 | 2000.04.26 02:09 | close | 53 | 0.16 | 0.91993 | 0.92150 | 0.91900 | 25.66 | 3086.68 |
| 200 | 2000.04.26 08:15 | sell | 54 | 0.16 | 0.92240 | 0.00000 | 0.00000 | ||
| 201 | 2000.04.26 08:15 | modify | 54 | 0.16 | 0.92240 | 0.93440 | 0.91980 | ||
| 202 | 2000.04.26 08:41 | modify | 54 | 0.16 | 0.92240 | 0.92230 | 0.91980 | ||
| 203 | 2000.04.26 08:45 | close | 54 | 0.16 | 0.92083 | 0.92230 | 0.91980 | 23.92 | 3110.60 |
| 204 | 2000.04.26 08:45 | sell | 55 | 0.16 | 0.92080 | 0.00000 | 0.00000 | ||
| 205 | 2000.04.26 08:45 | modify | 55 | 0.16 | 0.92080 | 0.93280 | 0.91820 | ||
| 206 | 2000.04.26 10:39 | modify | 55 | 0.16 | 0.92080 | 0.92070 | 0.91820 | ||
| 207 | 2000.04.26 10:39 | s/l | 55 | 0.16 | 0.92070 | 0.92070 | 0.91820 | 0.40 | 3111.00 |
| 208 | 2000.04.28 00:15 | sell | 56 | 0.16 | 0.91080 | 0.00000 | 0.00000 | ||
| 209 | 2000.04.28 00:17 | modify | 56 | 0.16 | 0.91080 | 0.92280 | 0.90820 | ||
| 210 | 2000.04.28 03:15 | close | 56 | 0.16 | 0.91013 | 0.92280 | 0.90820 | 9.52 | 3120.52 |
| 211 | 2000.05.02 20:45 | sell | 57 | 0.16 | 0.90750 | 0.00000 | 0.00000 | ||
| 212 | 2000.05.02 20:46 | modify | 57 | 0.16 | 0.90750 | 0.91950 | 0.90490 | ||
| 213 | 2000.05.03 02:15 | close | 57 | 0.16 | 0.90893 | 0.91950 | 0.90490 | -23.94 | 3096.58 |
| 214 | 2000.05.03 19:15 | sell | 58 | 0.16 | 0.89470 | 0.00000 | 0.00000 | ||
| 215 | 2000.05.03 19:15 | modify | 58 | 0.16 | 0.89470 | 0.90670 | 0.89210 | ||
| 216 | 2000.05.04 02:21 | modify | 58 | 0.16 | 0.89470 | 0.89460 | 0.89210 | ||
| 217 | 2000.05.04 02:25 | close | 58 | 0.16 | 0.89313 | 0.89460 | 0.89210 | 24.06 | 3120.65 |
| 218 | 2000.05.05 01:16 | sell | 59 | 0.16 | 0.89160 | 0.00000 | 0.00000 | ||
| 219 | 2000.05.05 01:20 | modify | 59 | 0.16 | 0.89160 | 0.90360 | 0.88900 | ||
| 220 | 2000.05.05 07:30 | close | 59 | 0.16 | 0.89133 | 0.90360 | 0.88900 | 3.12 | 3123.77 |
| 221 | 2000.05.10 02:00 | buy | 60 | 0.16 | 0.90713 | 0.00000 | 0.00000 | ||
| 222 | 2000.05.10 02:00 | modify | 60 | 0.16 | 0.90713 | 0.89513 | 0.90973 | ||
| 223 | 2000.05.10 06:30 | close | 60 | 0.16 | 0.90750 | 0.89513 | 0.90973 | 4.72 | 3128.49 |
| 224 | 2000.05.10 21:10 | buy | 61 | 0.16 | 0.90883 | 0.00000 | 0.00000 | ||
| 225 | 2000.05.10 21:10 | modify | 61 | 0.16 | 0.90883 | 0.89683 | 0.91143 | ||
| 226 | 2000.05.11 05:00 | close | 61 | 0.16 | 0.90390 | 0.89683 | 0.91143 | -80.26 | 3048.23 |
| 227 | 2000.05.15 03:16 | buy | 62 | 0.16 | 0.91703 | 0.00000 | 0.00000 | ||
| 228 | 2000.05.15 03:16 | modify | 62 | 0.16 | 0.91703 | 0.90503 | 0.91963 | ||
| 229 | 2000.05.15 04:31 | modify | 62 | 0.16 | 0.91703 | 0.91713 | 0.91963 | ||
| 230 | 2000.05.15 04:36 | close | 62 | 0.16 | 0.91850 | 0.91713 | 0.91963 | 22.32 | 3070.55 |
| 231 | 2000.05.15 08:15 | buy | 63 | 0.16 | 0.91683 | 0.00000 | 0.00000 | ||
| 232 | 2000.05.15 08:15 | modify | 63 | 0.16 | 0.91683 | 0.90483 | 0.91943 | ||
| 233 | 2000.05.15 08:19 | modify | 63 | 0.16 | 0.91683 | 0.91693 | 0.91943 | ||
| 234 | 2000.05.15 08:25 | s/l | 63 | 0.16 | 0.91693 | 0.91693 | 0.91943 | 0.40 | 3070.95 |
| 235 | 2000.05.15 08:25 | buy | 64 | 0.16 | 0.91693 | 0.00000 | 0.00000 | ||
| 236 | 2000.05.15 08:25 | modify | 64 | 0.16 | 0.91693 | 0.90493 | 0.91953 | ||
| 237 | 2000.05.15 08:29 | modify | 64 | 0.16 | 0.91693 | 0.91703 | 0.91953 | ||
| 238 | 2000.05.15 08:37 | s/l | 64 | 0.16 | 0.91703 | 0.91703 | 0.91953 | 0.40 | 3071.35 |
| 239 | 2000.05.15 09:00 | buy | 65 | 0.16 | 0.91673 | 0.00000 | 0.00000 | ||
| 240 | 2000.05.15 09:00 | modify | 65 | 0.16 | 0.91673 | 0.90473 | 0.91933 | ||
| 241 | 2000.05.15 16:45 | close | 65 | 0.16 | 0.91690 | 0.90473 | 0.91933 | 1.52 | 3072.87 |
| 242 | 2000.05.17 03:30 | sell | 66 | 0.16 | 0.90100 | 0.00000 | 0.00000 | ||
| 243 | 2000.05.17 03:30 | modify | 66 | 0.16 | 0.90100 | 0.91300 | 0.89840 | ||
| 244 | 2000.05.17 08:58 | modify | 66 | 0.16 | 0.90100 | 0.90090 | 0.89840 | ||
| 245 | 2000.05.17 09:00 | close | 66 | 0.16 | 0.89993 | 0.90090 | 0.89840 | 15.92 | 3088.79 |
| 246 | 2000.05.17 19:32 | sell | 67 | 0.16 | 0.89280 | 0.00000 | 0.00000 | ||
| 247 | 2000.05.17 19:32 | modify | 67 | 0.16 | 0.89280 | 0.90480 | 0.89020 | ||
| 248 | 2000.05.17 23:45 | close | 67 | 0.16 | 0.89473 | 0.90480 | 0.89020 | -32.08 | 3056.71 |
| 249 | 2000.05.19 22:49 | buy | 68 | 0.16 | 0.89713 | 0.00000 | 0.00000 | ||
| 250 | 2000.05.19 22:50 | modify | 68 | 0.16 | 0.89713 | 0.88513 | 0.89973 | ||
| 251 | 2000.05.22 01:17 | modify | 68 | 0.16 | 0.89713 | 0.89723 | 0.89973 | ||
| 252 | 2000.05.22 01:29 | close | 68 | 0.16 | 0.89860 | 0.89723 | 0.89973 | 22.14 | 3078.85 |
| 253 | 2000.05.22 21:15 | buy | 69 | 0.16 | 0.90333 | 0.00000 | 0.00000 | ||
| 254 | 2000.05.22 21:15 | modify | 69 | 0.16 | 0.90333 | 0.89133 | 0.90593 | ||
| 255 | 2000.05.23 01:30 | close | 69 | 0.16 | 0.90370 | 0.89133 | 0.90593 | 4.54 | 3083.40 |
| 256 | 2000.05.23 12:45 | buy | 70 | 0.16 | 0.90963 | 0.00000 | 0.00000 | ||
| 257 | 2000.05.23 12:45 | modify | 70 | 0.16 | 0.90963 | 0.89763 | 0.91223 | ||
| 258 | 2000.05.23 12:46 | modify | 70 | 0.16 | 0.90963 | 0.90973 | 0.91223 | ||
| 259 | 2000.05.23 13:19 | close | 70 | 0.16 | 0.91150 | 0.90973 | 0.91223 | 28.72 | 3112.12 |
| 260 | 2000.05.26 04:30 | buy | 71 | 0.16 | 0.91163 | 0.00000 | 0.00000 | ||
| 261 | 2000.05.26 04:30 | modify | 71 | 0.16 | 0.91163 | 0.89963 | 0.91423 | ||
| 262 | 2000.05.26 06:34 | modify | 71 | 0.16 | 0.91163 | 0.91173 | 0.91423 | ||
| 263 | 2000.05.26 06:45 | close | 71 | 0.16 | 0.91260 | 0.91173 | 0.91423 | 14.32 | 3126.44 |
| 264 | 2000.05.26 12:15 | buy | 72 | 0.16 | 0.91403 | 0.00000 | 0.00000 | ||
| 265 | 2000.05.26 12:15 | modify | 72 | 0.16 | 0.91403 | 0.90203 | 0.91663 | ||
| 266 | 2000.05.26 12:41 | modify | 72 | 0.16 | 0.91403 | 0.91413 | 0.91663 | ||
| 267 | 2000.05.26 12:45 | close | 72 | 0.16 | 0.91560 | 0.91413 | 0.91663 | 23.92 | 3150.36 |
| 268 | 2000.05.29 01:00 | buy | 73 | 0.16 | 0.93083 | 0.00000 | 0.00000 | ||
| 269 | 2000.05.29 01:00 | modify | 73 | 0.16 | 0.93083 | 0.91883 | 0.93343 | ||
| 270 | 2000.05.29 01:35 | modify | 73 | 0.16 | 0.93083 | 0.93093 | 0.93343 | ||
| 271 | 2000.05.29 01:49 | close | 73 | 0.16 | 0.93230 | 0.93093 | 0.93343 | 22.32 | 3172.68 |
| 272 | 2000.05.29 03:45 | buy | 74 | 0.16 | 0.93029 | 0.00000 | 0.00000 | ||
| 273 | 2000.05.29 03:45 | modify | 74 | 0.16 | 0.93029 | 0.91829 | 0.93289 | ||
| 274 | 2000.05.29 07:00 | close | 74 | 0.16 | 0.93080 | 0.91829 | 0.93289 | 6.96 | 3179.64 |
| 275 | 2000.05.29 08:15 | buy | 75 | 0.16 | 0.92933 | 0.00000 | 0.00000 | ||
| 276 | 2000.05.29 08:15 | modify | 75 | 0.16 | 0.92933 | 0.91733 | 0.93193 | ||
| 277 | 2000.05.29 16:15 | close | 75 | 0.16 | 0.92720 | 0.91733 | 0.93193 | -35.28 | 3144.36 |
| 278 | 2000.05.30 13:30 | buy | 76 | 0.16 | 0.93553 | 0.00000 | 0.00000 | ||
| 279 | 2000.05.30 13:30 | modify | 76 | 0.16 | 0.93553 | 0.92353 | 0.93813 | ||
| 280 | 2000.05.30 14:06 | modify | 76 | 0.16 | 0.93553 | 0.93563 | 0.93813 | ||
| 281 | 2000.05.30 14:15 | s/l | 76 | 0.16 | 0.93563 | 0.93563 | 0.93813 | 0.40 | 3144.76 |
| 282 | 2000.05.30 14:30 | buy | 77 | 0.16 | 0.93433 | 0.00000 | 0.00000 | ||
| 283 | 2000.05.30 14:30 | modify | 77 | 0.16 | 0.93433 | 0.92233 | 0.93693 | ||
| 284 | 2000.05.30 15:07 | modify | 77 | 0.16 | 0.93433 | 0.93443 | 0.93693 | ||
| 285 | 2000.05.30 15:14 | close | 77 | 0.16 | 0.93610 | 0.93443 | 0.93693 | 27.12 | 3171.88 |
| 286 | 2000.05.30 18:00 | buy | 78 | 0.16 | 0.93123 | 0.00000 | 0.00000 | ||
| 287 | 2000.05.30 18:00 | modify | 78 | 0.16 | 0.93123 | 0.91923 | 0.93383 | ||
| 288 | 2000.05.30 18:06 | modify | 78 | 0.16 | 0.93123 | 0.93133 | 0.93383 | ||
| 289 | 2000.05.30 18:14 | s/l | 78 | 0.16 | 0.93133 | 0.93133 | 0.93383 | 0.40 | 3172.28 |
| 290 | 2000.06.01 00:15 | buy | 79 | 0.16 | 0.93603 | 0.00000 | 0.00000 | ||
| 291 | 2000.06.01 00:15 | modify | 79 | 0.16 | 0.93603 | 0.92403 | 0.93863 | ||
| 292 | 2000.06.01 02:07 | modify | 79 | 0.16 | 0.93603 | 0.93613 | 0.93863 | ||
| 293 | 2000.06.01 02:52 | s/l | 79 | 0.16 | 0.93613 | 0.93613 | 0.93863 | 0.40 | 3172.68 |
| 294 | 2000.06.01 08:00 | buy | 80 | 0.16 | 0.93563 | 0.00000 | 0.00000 | ||
| 295 | 2000.06.01 08:00 | modify | 80 | 0.16 | 0.93563 | 0.92363 | 0.93823 | ||
| 296 | 2000.06.01 08:09 | modify | 80 | 0.16 | 0.93563 | 0.93573 | 0.93823 | ||
| 297 | 2000.06.01 08:20 | s/l | 80 | 0.16 | 0.93573 | 0.93573 | 0.93823 | 0.40 | 3173.08 |
| 298 | 2000.06.02 17:57 | buy | 81 | 0.16 | 0.94263 | 0.00000 | 0.00000 | ||
| 299 | 2000.06.02 17:58 | modify | 81 | 0.16 | 0.94263 | 0.93063 | 0.94523 | ||
| 300 | 2000.06.02 18:03 | modify | 81 | 0.16 | 0.94263 | 0.94273 | 0.94523 | ||
| 301 | 2000.06.02 18:07 | s/l | 81 | 0.16 | 0.94273 | 0.94273 | 0.94523 | 0.40 | 3173.48 |
| 302 | 2000.06.02 18:15 | buy | 82 | 0.16 | 0.94113 | 0.00000 | 0.00000 | ||
| 303 | 2000.06.02 18:15 | modify | 82 | 0.16 | 0.94113 | 0.92913 | 0.94373 | ||
| 304 | 2000.06.02 18:25 | modify | 82 | 0.16 | 0.94113 | 0.94123 | 0.94373 | ||
| 305 | 2000.06.02 18:32 | close | 82 | 0.16 | 0.94260 | 0.94123 | 0.94373 | 22.32 | 3195.80 |
| 306 | 2000.06.05 02:00 | buy | 83 | 0.16 | 0.94503 | 0.00000 | 0.00000 | ||
| 307 | 2000.06.05 02:01 | modify | 83 | 0.16 | 0.94503 | 0.93303 | 0.94763 | ||
| 308 | 2000.06.05 06:45 | close | 83 | 0.16 | 0.94550 | 0.93303 | 0.94763 | 6.32 | 3202.12 |
| 309 | 2000.06.05 12:45 | buy | 84 | 0.17 | 0.94293 | 0.00000 | 0.00000 | ||
| 310 | 2000.06.05 12:46 | modify | 84 | 0.17 | 0.94293 | 0.93093 | 0.94553 | ||
| 311 | 2000.06.05 13:23 | modify | 84 | 0.17 | 0.94293 | 0.94303 | 0.94553 | ||
| 312 | 2000.06.05 13:31 | s/l | 84 | 0.17 | 0.94303 | 0.94303 | 0.94553 | 0.42 | 3202.54 |
| 313 | 2000.06.06 01:22 | buy | 85 | 0.17 | 0.94633 | 0.00000 | 0.00000 | ||
| 314 | 2000.06.06 01:23 | modify | 85 | 0.17 | 0.94633 | 0.93433 | 0.94893 | ||
| 315 | 2000.06.06 06:30 | close | 85 | 0.17 | 0.94620 | 0.93433 | 0.94893 | -3.49 | 3199.05 |
| 316 | 2000.06.06 19:00 | buy | 86 | 0.16 | 0.95373 | 0.00000 | 0.00000 | ||
| 317 | 2000.06.06 19:01 | modify | 86 | 0.16 | 0.95373 | 0.94173 | 0.95633 | ||
| 318 | 2000.06.06 19:51 | modify | 86 | 0.16 | 0.95373 | 0.95383 | 0.95633 | ||
| 319 | 2000.06.06 20:01 | s/l | 86 | 0.16 | 0.95383 | 0.95383 | 0.95633 | 0.40 | 3199.45 |
| 320 | 2000.06.07 03:45 | buy | 87 | 0.16 | 0.95328 | 0.00000 | 0.00000 | ||
| 321 | 2000.06.07 03:45 | modify | 87 | 0.16 | 0.95328 | 0.94128 | 0.95588 | ||
| 322 | 2000.06.07 04:43 | modify | 87 | 0.16 | 0.95328 | 0.95338 | 0.95588 | ||
| 323 | 2000.06.07 05:45 | s/l | 87 | 0.16 | 0.95338 | 0.95338 | 0.95588 | 0.40 | 3199.85 |
| 324 | 2000.06.08 00:17 | buy | 88 | 0.16 | 0.96053 | 0.00000 | 0.00000 | ||
| 325 | 2000.06.08 00:18 | modify | 88 | 0.16 | 0.96053 | 0.94853 | 0.96313 | ||
| 326 | 2000.06.08 06:45 | close | 88 | 0.16 | 0.96000 | 0.94853 | 0.96313 | -9.68 | 3190.17 |
| 327 | 2000.06.15 22:16 | sell | 89 | 0.16 | 0.95410 | 0.00000 | 0.00000 | ||
| 328 | 2000.06.15 22:16 | modify | 89 | 0.16 | 0.95410 | 0.96610 | 0.95150 | ||
| 329 | 2000.06.16 07:30 | close | 89 | 0.16 | 0.95343 | 0.96610 | 0.95150 | 9.95 | 3200.12 |
| 330 | 2000.06.19 00:16 | buy | 90 | 0.17 | 0.96353 | 0.00000 | 0.00000 | ||
| 331 | 2000.06.19 00:17 | modify | 90 | 0.17 | 0.96353 | 0.95153 | 0.96613 | ||
| 332 | 2000.06.19 01:03 | modify | 90 | 0.17 | 0.96353 | 0.96363 | 0.96613 | ||
| 333 | 2000.06.19 02:11 | close | 90 | 0.17 | 0.96520 | 0.96363 | 0.96613 | 27.11 | 3227.23 |
| 334 | 2000.06.20 01:01 | sell | 91 | 0.17 | 0.95790 | 0.00000 | 0.00000 | ||
| 335 | 2000.06.20 01:01 | modify | 91 | 0.17 | 0.95790 | 0.96990 | 0.95530 | ||
| 336 | 2000.06.20 03:00 | close | 91 | 0.17 | 0.95703 | 0.96990 | 0.95530 | 13.51 | 3240.74 |
| 337 | 2000.06.21 08:15 | sell | 92 | 0.17 | 0.95260 | 0.00000 | 0.00000 | ||
| 338 | 2000.06.21 08:15 | modify | 92 | 0.17 | 0.95260 | 0.96460 | 0.95000 | ||
| 339 | 2000.06.21 08:24 | modify | 92 | 0.17 | 0.95260 | 0.95250 | 0.95000 | ||
| 340 | 2000.06.21 08:30 | s/l | 92 | 0.17 | 0.95250 | 0.95250 | 0.95000 | 0.42 | 3241.16 |
| 341 | 2000.06.22 15:00 | sell | 93 | 0.17 | 0.94280 | 0.00000 | 0.00000 | ||
| 342 | 2000.06.22 15:00 | modify | 93 | 0.17 | 0.94280 | 0.95480 | 0.94020 | ||
| 343 | 2000.06.22 15:07 | modify | 93 | 0.17 | 0.94280 | 0.94270 | 0.94020 | ||
| 344 | 2000.06.22 15:08 | s/l | 93 | 0.17 | 0.94270 | 0.94270 | 0.94020 | 0.42 | 3241.58 |
| 345 | 2000.06.22 15:08 | sell | 94 | 0.17 | 0.94271 | 0.00000 | 0.00000 | ||
| 346 | 2000.06.22 15:08 | modify | 94 | 0.17 | 0.94271 | 0.95471 | 0.94011 | ||
| 347 | 2000.06.22 16:27 | modify | 94 | 0.17 | 0.94271 | 0.94261 | 0.94011 | ||
| 348 | 2000.06.22 16:36 | close | 94 | 0.17 | 0.94123 | 0.94261 | 0.94011 | 23.88 | 3265.46 |
| 349 | 2000.06.23 01:46 | sell | 95 | 0.17 | 0.93740 | 0.00000 | 0.00000 | ||
| 350 | 2000.06.23 01:46 | modify | 95 | 0.17 | 0.93740 | 0.94940 | 0.93480 | ||
| 351 | 2000.06.23 03:08 | modify | 95 | 0.17 | 0.93740 | 0.93730 | 0.93480 | ||
| 352 | 2000.06.23 03:13 | close | 95 | 0.17 | 0.93593 | 0.93730 | 0.93480 | 23.71 | 3289.17 |
| 353 | 2000.06.29 18:30 | buy | 96 | 0.17 | 0.95063 | 0.00000 | 0.00000 | ||
| 354 | 2000.06.29 18:30 | modify | 96 | 0.17 | 0.95063 | 0.93863 | 0.95323 | ||
| 355 | 2000.06.29 19:53 | modify | 96 | 0.17 | 0.95063 | 0.95073 | 0.95323 | ||
| 356 | 2000.06.29 20:25 | s/l | 96 | 0.17 | 0.95073 | 0.95073 | 0.95323 | 0.42 | 3289.59 |
| 357 | 2000.06.30 01:08 | buy | 97 | 0.17 | 0.95070 | 0.00000 | 0.00000 | ||
| 358 | 2000.06.30 01:08 | modify | 97 | 0.17 | 0.95070 | 0.93870 | 0.95330 | ||
| 359 | 2000.06.30 01:22 | modify | 97 | 0.17 | 0.95070 | 0.95080 | 0.95330 | ||
| 360 | 2000.06.30 01:38 | close | 97 | 0.17 | 0.95220 | 0.95080 | 0.95330 | 24.22 | 3313.81 |
| 361 | 2000.06.30 14:15 | buy | 98 | 0.17 | 0.95539 | 0.00000 | 0.00000 | ||
| 362 | 2000.06.30 14:15 | modify | 98 | 0.17 | 0.95539 | 0.94339 | 0.95799 | ||
| 363 | 2000.06.30 14:31 | modify | 98 | 0.17 | 0.95539 | 0.95549 | 0.95799 | ||
| 364 | 2000.06.30 14:37 | s/l | 98 | 0.17 | 0.95549 | 0.95549 | 0.95799 | 0.42 | 3314.23 |
| 365 | 2000.06.30 18:02 | buy | 99 | 0.17 | 0.95393 | 0.00000 | 0.00000 | ||
| 366 | 2000.06.30 18:02 | modify | 99 | 0.17 | 0.95393 | 0.94193 | 0.95653 | ||
| 367 | 2000.06.30 18:25 | modify | 99 | 0.17 | 0.95393 | 0.95403 | 0.95653 | ||
| 368 | 2000.06.30 18:26 | close | 99 | 0.17 | 0.95533 | 0.95403 | 0.95653 | 22.52 | 3336.75 |
| 369 | 2000.07.10 00:23 | sell | 100 | 0.17 | 0.94860 | 0.00000 | 0.00000 | ||
| 370 | 2000.07.10 00:28 | modify | 100 | 0.17 | 0.94860 | 0.96060 | 0.94600 | ||
| 371 | 2000.07.10 03:01 | close | 100 | 0.17 | 0.94803 | 0.96060 | 0.94600 | 8.41 | 3345.16 |
| 372 | 2000.07.12 22:15 | sell | 101 | 0.17 | 0.94290 | 0.00000 | 0.00000 | ||
| 373 | 2000.07.12 22:16 | modify | 101 | 0.17 | 0.94290 | 0.95490 | 0.94030 | ||
| 374 | 2000.07.12 23:46 | modify | 101 | 0.17 | 0.94290 | 0.94280 | 0.94030 | ||
| 375 | 2000.07.13 00:03 | close | 101 | 0.17 | 0.94143 | 0.94280 | 0.94030 | 23.86 | 3369.02 |
| 376 | 2000.07.19 02:17 | sell | 102 | 0.17 | 0.92550 | 0.00000 | 0.00000 | ||
| 377 | 2000.07.19 02:20 | modify | 102 | 0.17 | 0.92550 | 0.93750 | 0.92290 | ||
| 378 | 2000.07.19 06:45 | close | 102 | 0.17 | 0.92463 | 0.93750 | 0.92290 | 13.51 | 3382.53 |
| 379 | 2000.07.19 08:15 | sell | 103 | 0.17 | 0.92566 | 0.00000 | 0.00000 | ||
| 380 | 2000.07.19 08:15 | modify | 103 | 0.17 | 0.92566 | 0.93766 | 0.92306 | ||
| 381 | 2000.07.19 09:45 | modify | 103 | 0.17 | 0.92566 | 0.92556 | 0.92306 | ||
| 382 | 2000.07.19 09:58 | close | 103 | 0.17 | 0.92423 | 0.92556 | 0.92306 | 23.03 | 3405.56 |
| 383 | 2000.07.19 15:30 | sell | 104 | 0.18 | 0.92440 | 0.00000 | 0.00000 | ||
| 384 | 2000.07.19 15:30 | modify | 104 | 0.18 | 0.92440 | 0.93640 | 0.92180 | ||
| 385 | 2000.07.19 15:43 | modify | 104 | 0.18 | 0.92440 | 0.92430 | 0.92180 | ||
| 386 | 2000.07.19 16:05 | close | 104 | 0.18 | 0.92289 | 0.92430 | 0.92180 | 25.82 | 3431.38 |
| 387 | 2000.07.19 16:30 | sell | 105 | 0.18 | 0.92490 | 0.00000 | 0.00000 | ||
| 388 | 2000.07.19 16:30 | modify | 105 | 0.18 | 0.92490 | 0.93690 | 0.92230 | ||
| 389 | 2000.07.19 16:42 | modify | 105 | 0.18 | 0.92490 | 0.92480 | 0.92230 | ||
| 390 | 2000.07.19 16:43 | s/l | 105 | 0.18 | 0.92480 | 0.92480 | 0.92230 | 0.44 | 3431.82 |
| 391 | 2000.07.19 16:43 | sell | 106 | 0.18 | 0.92480 | 0.00000 | 0.00000 | ||
| 392 | 2000.07.19 16:43 | modify | 106 | 0.18 | 0.92480 | 0.93680 | 0.92220 | ||
| 393 | 2000.07.19 16:52 | modify | 106 | 0.18 | 0.92480 | 0.92470 | 0.92220 | ||
| 394 | 2000.07.19 16:54 | close | 106 | 0.18 | 0.92323 | 0.92470 | 0.92220 | 26.90 | 3458.72 |
| 395 | 2000.07.21 01:16 | buy | 107 | 0.18 | 0.93233 | 0.00000 | 0.00000 | ||
| 396 | 2000.07.21 01:17 | modify | 107 | 0.18 | 0.93233 | 0.92033 | 0.93493 | ||
| 397 | 2000.07.21 05:15 | close | 107 | 0.18 | 0.93270 | 0.92033 | 0.93493 | 5.30 | 3464.02 |
| 398 | 2000.07.21 22:30 | buy | 108 | 0.18 | 0.93603 | 0.00000 | 0.00000 | ||
| 399 | 2000.07.21 22:31 | modify | 108 | 0.18 | 0.93603 | 0.92403 | 0.93863 | ||
| 400 | 2000.07.21 22:55 | modify | 108 | 0.18 | 0.93603 | 0.93613 | 0.93863 | ||
| 401 | 2000.07.21 23:22 | s/l | 108 | 0.18 | 0.93613 | 0.93613 | 0.93863 | 0.44 | 3464.46 |
| 402 | 2000.07.25 17:30 | buy | 109 | 0.18 | 0.93818 | 0.00000 | 0.00000 | ||
| 403 | 2000.07.25 17:30 | modify | 109 | 0.18 | 0.93818 | 0.92618 | 0.94078 | ||
| 404 | 2000.07.25 17:37 | modify | 109 | 0.18 | 0.93818 | 0.93828 | 0.94078 | ||
| 405 | 2000.07.25 17:47 | s/l | 109 | 0.18 | 0.93828 | 0.93828 | 0.94078 | 0.44 | 3464.90 |
| 406 | 2000.07.26 11:43 | buy | 110 | 0.18 | 0.94051 | 0.00000 | 0.00000 | ||
| 407 | 2000.07.26 11:43 | modify | 110 | 0.18 | 0.94051 | 0.92851 | 0.94311 | ||
| 408 | 2000.07.26 12:03 | modify | 110 | 0.18 | 0.94051 | 0.94061 | 0.94311 | ||
| 409 | 2000.07.26 12:15 | s/l | 110 | 0.18 | 0.94061 | 0.94061 | 0.94311 | 0.44 | 3465.34 |
| 410 | 2000.07.28 07:15 | sell | 111 | 0.18 | 0.93280 | 0.00000 | 0.00000 | ||
| 411 | 2000.07.28 07:18 | modify | 111 | 0.18 | 0.93280 | 0.94480 | 0.93020 | ||
| 412 | 2000.07.28 09:17 | modify | 111 | 0.18 | 0.93280 | 0.93270 | 0.93020 | ||
| 413 | 2000.07.28 09:20 | t/p | 111 | 0.18 | 0.93020 | 0.93270 | 0.93020 | 45.44 | 3510.78 |
| 414 | 2000.08.02 03:45 | sell | 112 | 0.18 | 0.91680 | 0.00000 | 0.00000 | ||
| 415 | 2000.08.02 03:46 | modify | 112 | 0.18 | 0.91680 | 0.92880 | 0.91420 | ||
| 416 | 2000.08.02 05:40 | modify | 112 | 0.18 | 0.91680 | 0.91670 | 0.91420 | ||
| 417 | 2000.08.02 05:48 | s/l | 112 | 0.18 | 0.91670 | 0.91670 | 0.91420 | 0.44 | 3511.22 |
| 418 | 2000.08.02 08:30 | sell | 113 | 0.18 | 0.91720 | 0.00000 | 0.00000 | ||
| 419 | 2000.08.02 08:30 | modify | 113 | 0.18 | 0.91720 | 0.92920 | 0.91460 | ||
| 420 | 2000.08.02 08:32 | modify | 113 | 0.18 | 0.91720 | 0.91710 | 0.91460 | ||
| 421 | 2000.08.02 08:37 | close | 113 | 0.18 | 0.91553 | 0.91710 | 0.91460 | 28.70 | 3539.92 |
| 422 | 2000.08.03 20:16 | sell | 114 | 0.18 | 0.90670 | 0.00000 | 0.00000 | ||
| 423 | 2000.08.03 20:18 | modify | 114 | 0.18 | 0.90670 | 0.91870 | 0.90410 | ||
| 424 | 2000.08.03 21:38 | modify | 114 | 0.18 | 0.90670 | 0.90660 | 0.90410 | ||
| 425 | 2000.08.03 21:58 | s/l | 114 | 0.18 | 0.90660 | 0.90660 | 0.90410 | 0.44 | 3540.36 |
| 426 | 2000.08.21 00:33 | sell | 115 | 0.18 | 0.90750 | 0.00000 | 0.00000 | ||
| 427 | 2000.08.21 00:33 | modify | 115 | 0.18 | 0.90750 | 0.91950 | 0.90490 | ||
| 428 | 2000.08.21 03:53 | close | 115 | 0.18 | 0.90693 | 0.91950 | 0.90490 | 8.90 | 3549.26 |
| 429 | 2000.09.01 21:24 | buy | 116 | 0.18 | 0.89863 | 0.00000 | 0.00000 | ||
| 430 | 2000.09.01 21:24 | modify | 116 | 0.18 | 0.89863 | 0.88663 | 0.90123 | ||
| 431 | 2000.09.01 21:30 | modify | 116 | 0.18 | 0.89863 | 0.89873 | 0.90123 | ||
| 432 | 2000.09.01 21:58 | close | 116 | 0.18 | 0.90010 | 0.89873 | 0.90123 | 25.10 | 3574.36 |
| 433 | 2000.09.04 15:00 | buy | 117 | 0.18 | 0.89943 | 0.00000 | 0.00000 | ||
| 434 | 2000.09.04 15:01 | modify | 117 | 0.18 | 0.89943 | 0.88743 | 0.90203 | ||
| 435 | 2000.09.04 16:24 | modify | 117 | 0.18 | 0.89943 | 0.89953 | 0.90203 | ||
| 436 | 2000.09.04 16:46 | close | 117 | 0.18 | 0.90040 | 0.89953 | 0.90203 | 16.10 | 3590.46 |
| 437 | 2000.09.07 00:09 | sell | 118 | 0.18 | 0.87150 | 0.00000 | 0.00000 | ||
| 438 | 2000.09.07 00:13 | modify | 118 | 0.18 | 0.87150 | 0.88350 | 0.86890 | ||
| 439 | 2000.09.07 01:16 | modify | 118 | 0.18 | 0.87150 | 0.87140 | 0.86890 | ||
| 440 | 2000.09.07 01:41 | s/l | 118 | 0.18 | 0.87140 | 0.87140 | 0.86890 | 0.44 | 3590.90 |
| 441 | 2000.09.08 20:30 | sell | 119 | 0.18 | 0.86930 | 0.00000 | 0.00000 | ||
| 442 | 2000.09.08 20:30 | modify | 119 | 0.18 | 0.86930 | 0.88130 | 0.86670 | ||
| 443 | 2000.09.08 22:09 | modify | 119 | 0.18 | 0.86930 | 0.86920 | 0.86670 | ||
| 444 | 2000.09.08 22:34 | close | 119 | 0.18 | 0.86786 | 0.86920 | 0.86670 | 24.56 | 3615.46 |
| 445 | 2000.09.11 16:00 | sell | 120 | 0.19 | 0.86260 | 0.00000 | 0.00000 | ||
| 446 | 2000.09.11 16:00 | modify | 120 | 0.19 | 0.86260 | 0.87460 | 0.86000 | ||
| 447 | 2000.09.11 16:02 | modify | 120 | 0.19 | 0.86260 | 0.86250 | 0.86000 | ||
| 448 | 2000.09.11 16:06 | close | 120 | 0.19 | 0.86093 | 0.86250 | 0.86000 | 30.30 | 3645.76 |
| 449 | 2000.09.11 16:16 | sell | 121 | 0.19 | 0.86170 | 0.00000 | 0.00000 | ||
| 450 | 2000.09.11 16:16 | modify | 121 | 0.19 | 0.86170 | 0.87370 | 0.85910 | ||
| 451 | 2000.09.11 17:14 | modify | 121 | 0.19 | 0.86170 | 0.86160 | 0.85910 | ||
| 452 | 2000.09.11 17:25 | close | 121 | 0.19 | 0.86023 | 0.86160 | 0.85910 | 26.50 | 3672.26 |
| 453 | 2000.09.12 00:30 | sell | 122 | 0.19 | 0.85970 | 0.00000 | 0.00000 | ||
| 454 | 2000.09.12 00:30 | modify | 122 | 0.19 | 0.85970 | 0.87170 | 0.85710 | ||
| 455 | 2000.09.12 01:44 | modify | 122 | 0.19 | 0.85970 | 0.85960 | 0.85710 | ||
| 456 | 2000.09.12 01:45 | s/l | 122 | 0.19 | 0.85960 | 0.85960 | 0.85710 | 0.47 | 3672.73 |
| 457 | 2000.09.14 00:34 | sell | 123 | 0.19 | 0.86040 | 0.00000 | 0.00000 | ||
| 458 | 2000.09.14 00:34 | modify | 123 | 0.19 | 0.86040 | 0.87240 | 0.85780 | ||
| 459 | 2000.09.14 01:27 | modify | 123 | 0.19 | 0.86040 | 0.86030 | 0.85780 | ||
| 460 | 2000.09.14 01:55 | close | 123 | 0.19 | 0.85853 | 0.86030 | 0.85780 | 34.10 | 3706.83 |
| 461 | 2000.09.18 02:30 | sell | 124 | 0.19 | 0.85501 | 0.00000 | 0.00000 | ||
| 462 | 2000.09.18 02:30 | modify | 124 | 0.19 | 0.85501 | 0.86701 | 0.85241 | ||
| 463 | 2000.09.18 02:34 | modify | 124 | 0.19 | 0.85501 | 0.85491 | 0.85241 | ||
| 464 | 2000.09.18 02:41 | close | 124 | 0.19 | 0.85343 | 0.85491 | 0.85241 | 28.59 | 3735.42 |
| 465 | 2000.09.18 02:45 | sell | 125 | 0.19 | 0.85480 | 0.00000 | 0.00000 | ||
| 466 | 2000.09.18 02:46 | modify | 125 | 0.19 | 0.85480 | 0.86680 | 0.85220 | ||
| 467 | 2000.09.18 03:02 | modify | 125 | 0.19 | 0.85480 | 0.85470 | 0.85220 | ||
| 468 | 2000.09.18 03:16 | s/l | 125 | 0.19 | 0.85470 | 0.85470 | 0.85220 | 0.47 | 3735.89 |
| 469 | 2000.09.18 20:42 | sell | 126 | 0.19 | 0.85450 | 0.00000 | 0.00000 | ||
| 470 | 2000.09.18 20:43 | modify | 126 | 0.19 | 0.85450 | 0.86650 | 0.85190 | ||
| 471 | 2000.09.18 22:02 | modify | 126 | 0.19 | 0.85450 | 0.85440 | 0.85190 | ||
| 472 | 2000.09.18 22:45 | close | 126 | 0.19 | 0.85323 | 0.85440 | 0.85190 | 22.70 | 3758.59 |
| 473 | 2000.09.22 04:15 | buy | 127 | 0.19 | 0.85957 | 0.00000 | 0.00000 | ||
| 474 | 2000.09.22 04:15 | modify | 127 | 0.19 | 0.85957 | 0.84757 | 0.86217 | ||
| 475 | 2000.09.22 06:34 | modify | 127 | 0.19 | 0.85957 | 0.85967 | 0.86217 | ||
| 476 | 2000.09.22 07:02 | close | 127 | 0.19 | 0.86100 | 0.85967 | 0.86217 | 25.74 | 3784.33 |
| 477 | 2000.09.22 16:16 | buy | 128 | 0.19 | 0.88263 | 0.00000 | 0.00000 | ||
| 478 | 2000.09.22 16:16 | modify | 128 | 0.19 | 0.88263 | 0.87063 | 0.88523 | ||
| 479 | 2000.09.22 16:38 | modify | 128 | 0.19 | 0.88263 | 0.88273 | 0.88523 | ||
| 480 | 2000.09.22 16:41 | s/l | 128 | 0.19 | 0.88273 | 0.88273 | 0.88523 | 0.47 | 3784.80 |
| 481 | 2000.09.22 17:45 | buy | 129 | 0.19 | 0.87883 | 0.00000 | 0.00000 | ||
| 482 | 2000.09.22 17:45 | modify | 129 | 0.19 | 0.87883 | 0.86683 | 0.88143 | ||
| 483 | 2000.09.22 18:06 | modify | 129 | 0.19 | 0.87883 | 0.87893 | 0.88143 | ||
| 484 | 2000.09.22 18:12 | close | 129 | 0.19 | 0.88030 | 0.87893 | 0.88143 | 26.50 | 3811.30 |
| 485 | 2000.09.22 19:00 | buy | 130 | 0.20 | 0.87783 | 0.00000 | 0.00000 | ||
| 486 | 2000.09.22 19:00 | modify | 130 | 0.20 | 0.87783 | 0.86583 | 0.88043 | ||
| 487 | 2000.09.22 19:04 | modify | 130 | 0.20 | 0.87783 | 0.87793 | 0.88043 | ||
| 488 | 2000.09.22 19:07 | close | 130 | 0.20 | 0.87940 | 0.87793 | 0.88043 | 29.89 | 3841.19 |
| 489 | 2000.09.22 22:47 | buy | 131 | 0.20 | 0.87673 | 0.00000 | 0.00000 | ||
| 490 | 2000.09.22 22:47 | modify | 131 | 0.20 | 0.87673 | 0.86473 | 0.87933 | ||
| 491 | 2000.09.25 00:01 | t/p | 131 | 0.20 | 0.87933 | 0.86473 | 0.87933 | 50.27 | 3891.46 |
| 492 | 2000.09.25 06:45 | buy | 132 | 0.20 | 0.87989 | 0.00000 | 0.00000 | ||
| 493 | 2000.09.25 06:45 | modify | 132 | 0.20 | 0.87989 | 0.86789 | 0.88249 | ||
| 494 | 2000.09.25 06:46 | modify | 132 | 0.20 | 0.87989 | 0.87999 | 0.88249 | ||
| 495 | 2000.09.25 06:46 | s/l | 132 | 0.20 | 0.87999 | 0.87999 | 0.88249 | 0.49 | 3891.95 |
| 496 | 2000.09.25 06:46 | buy | 133 | 0.20 | 0.87993 | 0.00000 | 0.00000 | ||
| 497 | 2000.09.25 06:47 | modify | 133 | 0.20 | 0.87993 | 0.86793 | 0.88253 | ||
| 498 | 2000.09.25 07:32 | modify | 133 | 0.20 | 0.87993 | 0.88003 | 0.88253 | ||
| 499 | 2000.09.25 07:34 | close | 133 | 0.20 | 0.88140 | 0.88003 | 0.88253 | 27.89 | 3919.84 |
| 500 | 2000.09.25 09:15 | buy | 134 | 0.20 | 0.87846 | 0.00000 | 0.00000 | ||
| 501 | 2000.09.25 09:15 | modify | 134 | 0.20 | 0.87846 | 0.86646 | 0.88106 | ||
| 502 | 2000.09.25 09:59 | modify | 134 | 0.20 | 0.87846 | 0.87856 | 0.88106 | ||
| 503 | 2000.09.25 10:24 | s/l | 134 | 0.20 | 0.87856 | 0.87856 | 0.88106 | 0.49 | 3920.33 |
| 504 | 2000.09.27 02:15 | buy | 135 | 0.20 | 0.88203 | 0.00000 | 0.00000 | ||
| 505 | 2000.09.27 02:15 | modify | 135 | 0.20 | 0.88203 | 0.87003 | 0.88463 | ||
| 506 | 2000.09.27 04:30 | close | 135 | 0.20 | 0.88240 | 0.87003 | 0.88463 | 5.89 | 3926.22 |
| 507 | 2000.10.06 00:59 | sell | 136 | 0.20 | 0.86960 | 0.00000 | 0.00000 | ||
| 508 | 2000.10.06 00:59 | modify | 136 | 0.20 | 0.86960 | 0.88160 | 0.86700 | ||
| 509 | 2000.10.06 01:55 | modify | 136 | 0.20 | 0.86960 | 0.86950 | 0.86700 | ||
| 510 | 2000.10.06 02:31 | close | 136 | 0.20 | 0.86763 | 0.86950 | 0.86700 | 37.89 | 3964.11 |
| 511 | 2000.10.13 23:00 | sell | 137 | 0.20 | 0.85610 | 0.00000 | 0.00000 | ||
| 512 | 2000.10.13 23:01 | modify | 137 | 0.20 | 0.85610 | 0.86810 | 0.85350 | ||
| 513 | 2000.10.16 00:25 | modify | 137 | 0.20 | 0.85610 | 0.85600 | 0.85350 | ||
| 514 | 2000.10.16 00:39 | close | 137 | 0.20 | 0.85423 | 0.85600 | 0.85350 | 36.07 | 4000.18 |
| 515 | 2000.10.16 20:04 | sell | 138 | 0.21 | 0.85070 | 0.00000 | 0.00000 | ||
| 516 | 2000.10.16 20:05 | modify | 138 | 0.21 | 0.85070 | 0.86270 | 0.84810 | ||
| 517 | 2000.10.16 20:18 | modify | 138 | 0.21 | 0.85070 | 0.85060 | 0.84810 | ||
| 518 | 2000.10.16 20:47 | s/l | 138 | 0.21 | 0.85060 | 0.85060 | 0.84810 | 0.52 | 4000.70 |
| 519 | 2000.10.19 01:30 | sell | 139 | 0.21 | 0.84040 | 0.00000 | 0.00000 | ||
| 520 | 2000.10.19 01:30 | modify | 139 | 0.21 | 0.84040 | 0.85240 | 0.83780 | ||
| 521 | 2000.10.19 02:09 | modify | 139 | 0.21 | 0.84040 | 0.84030 | 0.83780 | ||
| 522 | 2000.10.19 02:15 | close | 139 | 0.21 | 0.83889 | 0.84030 | 0.83780 | 30.13 | 4030.83 |
| 523 | 2000.10.19 08:15 | sell | 140 | 0.21 | 0.84070 | 0.00000 | 0.00000 | ||
| 524 | 2000.10.19 08:15 | modify | 140 | 0.21 | 0.84070 | 0.85270 | 0.83810 | ||
| 525 | 2000.10.19 08:44 | modify | 140 | 0.21 | 0.84070 | 0.84060 | 0.83810 | ||
| 526 | 2000.10.19 09:00 | s/l | 140 | 0.21 | 0.84060 | 0.84060 | 0.83810 | 0.52 | 4031.35 |
| 527 | 2000.10.24 01:41 | sell | 141 | 0.21 | 0.83650 | 0.00000 | 0.00000 | ||
| 528 | 2000.10.24 01:41 | modify | 141 | 0.21 | 0.83650 | 0.84850 | 0.83390 | ||
| 529 | 2000.10.24 02:22 | modify | 141 | 0.21 | 0.83650 | 0.83640 | 0.83390 | ||
| 530 | 2000.10.24 02:55 | close | 141 | 0.21 | 0.83483 | 0.83640 | 0.83390 | 33.49 | 4064.84 |
| 531 | 2000.10.27 22:33 | buy | 142 | 0.21 | 0.83923 | 0.00000 | 0.00000 | ||
| 532 | 2000.10.27 22:33 | modify | 142 | 0.21 | 0.83923 | 0.82723 | 0.84183 | ||
| 533 | 2000.10.30 00:01 | modify | 142 | 0.21 | 0.83923 | 0.83933 | 0.84183 | ||
| 534 | 2000.10.30 00:02 | close | 142 | 0.21 | 0.84110 | 0.83933 | 0.84183 | 37.46 | 4102.30 |
| 535 | 2000.10.30 17:15 | buy | 143 | 0.21 | 0.84228 | 0.00000 | 0.00000 | ||
| 536 | 2000.10.30 17:15 | modify | 143 | 0.21 | 0.84228 | 0.83028 | 0.84488 | ||
| 537 | 2000.10.30 17:18 | modify | 143 | 0.21 | 0.84228 | 0.84238 | 0.84488 | ||
| 538 | 2000.10.30 17:30 | t/p | 143 | 0.21 | 0.84488 | 0.84238 | 0.84488 | 53.02 | 4155.32 |
| 539 | 2000.11.01 02:45 | buy | 144 | 0.21 | 0.84823 | 0.00000 | 0.00000 | ||
| 540 | 2000.11.01 02:45 | modify | 144 | 0.21 | 0.84823 | 0.83623 | 0.85083 | ||
| 541 | 2000.11.01 07:05 | modify | 144 | 0.21 | 0.84823 | 0.84833 | 0.85083 | ||
| 542 | 2000.11.01 07:16 | close | 144 | 0.21 | 0.84910 | 0.84833 | 0.85083 | 16.69 | 4172.01 |
| 543 | 2000.11.02 00:16 | buy | 145 | 0.21 | 0.86023 | 0.00000 | 0.00000 | ||
| 544 | 2000.11.02 00:16 | modify | 145 | 0.21 | 0.86023 | 0.84823 | 0.86283 | ||
| 545 | 2000.11.02 04:09 | close | 145 | 0.21 | 0.86060 | 0.84823 | 0.86283 | 6.19 | 4178.20 |
| 546 | 2000.11.03 14:45 | buy | 146 | 0.21 | 0.87015 | 0.00000 | 0.00000 | ||
| 547 | 2000.11.03 14:45 | modify | 146 | 0.21 | 0.87015 | 0.85815 | 0.87275 | ||
| 548 | 2000.11.03 16:17 | s/l | 146 | 0.21 | 0.85815 | 0.85815 | 0.87275 | -253.58 | 3924.62 |
| 549 | 2000.11.06 22:00 | sell | 147 | 0.20 | 0.86150 | 0.00000 | 0.00000 | ||
| 550 | 2000.11.06 22:01 | modify | 147 | 0.20 | 0.86150 | 0.87350 | 0.85890 | ||
| 551 | 2000.11.07 03:02 | close | 147 | 0.20 | 0.86153 | 0.87350 | 0.85890 | -1.93 | 3922.69 |
| 552 | 2000.11.10 01:30 | buy | 148 | 0.20 | 0.86543 | 0.00000 | 0.00000 | ||
| 553 | 2000.11.10 01:30 | modify | 148 | 0.20 | 0.86543 | 0.85343 | 0.86803 | ||
| 554 | 2000.11.10 01:37 | modify | 148 | 0.20 | 0.86543 | 0.86553 | 0.86803 | ||
| 555 | 2000.11.10 02:02 | s/l | 148 | 0.20 | 0.86553 | 0.86553 | 0.86803 | 0.49 | 3923.18 |
| 556 | 2000.11.20 05:27 | sell | 149 | 0.20 | 0.84960 | 0.00000 | 0.00000 | ||
| 557 | 2000.11.20 05:27 | modify | 149 | 0.20 | 0.84960 | 0.86160 | 0.84700 | ||
| 558 | 2000.11.20 08:45 | close | 149 | 0.20 | 0.84908 | 0.86160 | 0.84700 | 8.89 | 3932.07 |
| 559 | 2000.11.28 09:15 | buy | 150 | 0.20 | 0.85198 | 0.00000 | 0.00000 | ||
| 560 | 2000.11.28 09:15 | modify | 150 | 0.20 | 0.85198 | 0.83998 | 0.85458 | ||
| 561 | 2000.11.28 09:29 | modify | 150 | 0.20 | 0.85198 | 0.85208 | 0.85458 | ||
| 562 | 2000.11.28 11:27 | s/l | 150 | 0.20 | 0.85208 | 0.85208 | 0.85458 | 0.49 | 3932.56 |
| 563 | 2000.11.29 15:00 | buy | 151 | 0.20 | 0.86043 | 0.00000 | 0.00000 | ||
| 564 | 2000.11.29 15:01 | modify | 151 | 0.20 | 0.86043 | 0.84843 | 0.86303 | ||
| 565 | 2000.11.29 15:04 | modify | 151 | 0.20 | 0.86043 | 0.86053 | 0.86303 | ||
| 566 | 2000.11.29 15:19 | close | 151 | 0.20 | 0.86280 | 0.86053 | 0.86303 | 45.89 | 3978.45 |
| 567 | 2000.11.29 16:30 | buy | 152 | 0.20 | 0.85853 | 0.00000 | 0.00000 | ||
| 568 | 2000.11.29 16:30 | modify | 152 | 0.20 | 0.85853 | 0.84653 | 0.86113 | ||
| 569 | 2000.11.29 16:36 | modify | 152 | 0.20 | 0.85853 | 0.85863 | 0.86113 | ||
| 570 | 2000.11.29 16:40 | s/l | 152 | 0.20 | 0.85863 | 0.85863 | 0.86113 | 0.49 | 3978.94 |
| 571 | 2000.11.29 16:41 | buy | 153 | 0.20 | 0.85843 | 0.00000 | 0.00000 | ||
| 572 | 2000.11.29 16:42 | modify | 153 | 0.20 | 0.85843 | 0.84643 | 0.86103 | ||
| 573 | 2000.11.29 16:50 | modify | 153 | 0.20 | 0.85843 | 0.85853 | 0.86103 | ||
| 574 | 2000.11.29 17:03 | close | 153 | 0.20 | 0.86000 | 0.85853 | 0.86103 | 29.89 | 4008.83 |
| 575 | 2000.12.01 07:30 | buy | 154 | 0.21 | 0.87537 | 0.00000 | 0.00000 | ||
| 576 | 2000.12.01 07:30 | modify | 154 | 0.21 | 0.87537 | 0.86337 | 0.87797 | ||
| 577 | 2000.12.01 10:30 | close | 154 | 0.21 | 0.87570 | 0.86337 | 0.87797 | 5.35 | 4014.18 |
| 578 | 2000.12.04 01:30 | buy | 155 | 0.21 | 0.87773 | 0.00000 | 0.00000 | ||
| 579 | 2000.12.04 01:30 | modify | 155 | 0.21 | 0.87773 | 0.86573 | 0.88033 | ||
| 580 | 2000.12.04 03:21 | modify | 155 | 0.21 | 0.87773 | 0.87783 | 0.88033 | ||
| 581 | 2000.12.04 03:21 | s/l | 155 | 0.21 | 0.87783 | 0.87783 | 0.88033 | 0.52 | 4014.70 |
| 582 | 2000.12.04 06:30 | buy | 156 | 0.21 | 0.87803 | 0.00000 | 0.00000 | ||
| 583 | 2000.12.04 06:30 | modify | 156 | 0.21 | 0.87803 | 0.86603 | 0.88063 | ||
| 584 | 2000.12.04 06:42 | modify | 156 | 0.21 | 0.87803 | 0.87813 | 0.88063 | ||
| 585 | 2000.12.04 07:26 | s/l | 156 | 0.21 | 0.87813 | 0.87813 | 0.88063 | 0.52 | 4015.22 |
| 586 | 2000.12.04 16:30 | buy | 157 | 0.21 | 0.88853 | 0.00000 | 0.00000 | ||
| 587 | 2000.12.04 16:30 | modify | 157 | 0.21 | 0.88853 | 0.87653 | 0.89113 | ||
| 588 | 2000.12.04 16:39 | modify | 157 | 0.21 | 0.88853 | 0.88863 | 0.89113 | ||
| 589 | 2000.12.04 16:42 | t/p | 157 | 0.21 | 0.89113 | 0.88863 | 0.89113 | 53.02 | 4068.24 |
| 590 | 2000.12.04 17:45 | buy | 158 | 0.21 | 0.88683 | 0.00000 | 0.00000 | ||
| 591 | 2000.12.04 17:45 | modify | 158 | 0.21 | 0.88683 | 0.87483 | 0.88943 | ||
| 592 | 2000.12.04 18:12 | modify | 158 | 0.21 | 0.88683 | 0.88693 | 0.88943 | ||
| 593 | 2000.12.04 18:15 | close | 158 | 0.21 | 0.88860 | 0.88693 | 0.88943 | 35.59 | 4103.83 |
| 594 | 2000.12.04 23:00 | buy | 159 | 0.21 | 0.88718 | 0.00000 | 0.00000 | ||
| 595 | 2000.12.04 23:00 | modify | 159 | 0.21 | 0.88718 | 0.87518 | 0.88978 | ||
| 596 | 2000.12.05 04:45 | close | 159 | 0.21 | 0.88700 | 0.87518 | 0.88978 | -5.59 | 4098.24 |
| 597 | 2000.12.07 01:16 | buy | 160 | 0.21 | 0.89073 | 0.00000 | 0.00000 | ||
| 598 | 2000.12.07 01:16 | modify | 160 | 0.21 | 0.89073 | 0.87873 | 0.89333 | ||
| 599 | 2000.12.07 06:20 | modify | 160 | 0.21 | 0.89073 | 0.89083 | 0.89333 | ||
| 600 | 2000.12.07 06:30 | close | 160 | 0.21 | 0.89210 | 0.89083 | 0.89333 | 27.19 | 4125.43 |
| 601 | 2000.12.11 08:15 | sell | 161 | 0.21 | 0.88420 | 0.00000 | 0.00000 | ||
| 602 | 2000.12.11 08:15 | modify | 161 | 0.21 | 0.88420 | 0.89620 | 0.88160 | ||
| 603 | 2000.12.11 11:29 | modify | 161 | 0.21 | 0.88420 | 0.88410 | 0.88160 | ||
| 604 | 2000.12.11 11:30 | close | 161 | 0.21 | 0.88243 | 0.88410 | 0.88160 | 35.59 | 4161.02 |
| 605 | 2000.12.11 23:01 | sell | 162 | 0.21 | 0.87763 | 0.00000 | 0.00000 | ||
| 606 | 2000.12.11 23:01 | modify | 162 | 0.21 | 0.87763 | 0.88963 | 0.87503 | ||
| 607 | 2000.12.12 01:02 | modify | 162 | 0.21 | 0.87763 | 0.87753 | 0.87503 | ||
| 608 | 2000.12.12 01:15 | close | 162 | 0.21 | 0.87633 | 0.87753 | 0.87503 | 25.91 | 4186.93 |
| 609 | 2000.12.15 01:30 | buy | 163 | 0.21 | 0.89041 | 0.00000 | 0.00000 | ||
| 610 | 2000.12.15 01:30 | modify | 163 | 0.21 | 0.89041 | 0.87841 | 0.89301 | ||
| 611 | 2000.12.15 01:41 | modify | 163 | 0.21 | 0.89041 | 0.89051 | 0.89301 | ||
| 612 | 2000.12.15 02:28 | close | 163 | 0.21 | 0.89240 | 0.89051 | 0.89301 | 40.21 | 4227.14 |
| 613 | 2000.12.15 15:30 | buy | 164 | 0.22 | 0.89602 | 0.00000 | 0.00000 | ||
| 614 | 2000.12.15 15:30 | modify | 164 | 0.22 | 0.89602 | 0.88402 | 0.89862 | ||
| 615 | 2000.12.15 15:34 | modify | 164 | 0.22 | 0.89602 | 0.89612 | 0.89862 | ||
| 616 | 2000.12.15 15:38 | t/p | 164 | 0.22 | 0.89862 | 0.89612 | 0.89862 | 55.54 | 4282.68 |
| 617 | 2000.12.15 17:15 | buy | 165 | 0.22 | 0.89588 | 0.00000 | 0.00000 | ||
| 618 | 2000.12.15 17:15 | modify | 165 | 0.22 | 0.89588 | 0.88388 | 0.89848 | ||
| 619 | 2000.12.15 17:16 | modify | 165 | 0.22 | 0.89588 | 0.89598 | 0.89848 | ||
| 620 | 2000.12.15 17:20 | close | 165 | 0.22 | 0.89750 | 0.89598 | 0.89848 | 33.98 | 4316.66 |
| 621 | 2000.12.15 21:00 | buy | 166 | 0.22 | 0.89593 | 0.00000 | 0.00000 | ||
| 622 | 2000.12.15 21:00 | modify | 166 | 0.22 | 0.89593 | 0.88393 | 0.89853 | ||
| 623 | 2000.12.15 23:14 | modify | 166 | 0.22 | 0.89593 | 0.89603 | 0.89853 | ||
| 624 | 2000.12.15 23:42 | s/l | 166 | 0.22 | 0.89603 | 0.89603 | 0.89853 | 0.54 | 4317.20 |
| 625 | 2000.12.21 03:00 | buy | 167 | 0.22 | 0.90793 | 0.00000 | 0.00000 | ||
| 626 | 2000.12.21 03:00 | modify | 167 | 0.22 | 0.90793 | 0.89593 | 0.91053 | ||
| 627 | 2000.12.21 05:15 | close | 167 | 0.22 | 0.90870 | 0.89593 | 0.91053 | 15.28 | 4332.48 |
| 628 | 2000.12.21 07:46 | buy | 168 | 0.22 | 0.90733 | 0.00000 | 0.00000 | ||
| 629 | 2000.12.21 07:46 | modify | 168 | 0.22 | 0.90733 | 0.89533 | 0.90993 | ||
| 630 | 2000.12.21 08:59 | modify | 168 | 0.22 | 0.90733 | 0.90743 | 0.90993 | ||
| 631 | 2000.12.21 09:06 | close | 168 | 0.22 | 0.90880 | 0.90743 | 0.90993 | 30.68 | 4363.16 |
| 632 | 2000.12.21 17:15 | buy | 169 | 0.22 | 0.91403 | 0.00000 | 0.00000 | ||
| 633 | 2000.12.21 17:15 | modify | 169 | 0.22 | 0.91403 | 0.90203 | 0.91663 | ||
| 634 | 2000.12.21 20:16 | close | 169 | 0.22 | 0.91390 | 0.90203 | 0.91663 | -4.52 | 4358.64 |
| 635 | 2000.12.22 01:45 | buy | 170 | 0.22 | 0.91453 | 0.00000 | 0.00000 | ||
| 636 | 2000.12.22 01:45 | modify | 170 | 0.22 | 0.91453 | 0.90253 | 0.91713 | ||
| 637 | 2000.12.22 02:23 | modify | 170 | 0.22 | 0.91453 | 0.91463 | 0.91713 | ||
| 638 | 2000.12.22 03:22 | close | 170 | 0.22 | 0.91600 | 0.91463 | 0.91713 | 30.68 | 4389.32 |
| 639 | 2000.12.22 08:15 | buy | 171 | 0.22 | 0.91583 | 0.00000 | 0.00000 | ||
| 640 | 2000.12.22 08:15 | modify | 171 | 0.22 | 0.91583 | 0.90383 | 0.91843 | ||
| 641 | 2000.12.22 08:17 | modify | 171 | 0.22 | 0.91583 | 0.91593 | 0.91843 | ||
| 642 | 2000.12.22 08:22 | close | 171 | 0.22 | 0.91745 | 0.91593 | 0.91843 | 33.98 | 4423.30 |
| 643 | 2000.12.22 22:31 | buy | 172 | 0.23 | 0.92303 | 0.00000 | 0.00000 | ||
| 644 | 2000.12.22 22:32 | modify | 172 | 0.23 | 0.92303 | 0.91103 | 0.92563 | ||
| 645 | 2000.12.25 01:05 | modify | 172 | 0.23 | 0.92303 | 0.92313 | 0.92563 | ||
| 646 | 2000.12.25 01:59 | close | 172 | 0.23 | 0.92450 | 0.92313 | 0.92563 | 31.83 | 4455.13 |
| 647 | 2000.12.26 15:45 | buy | 173 | 0.23 | 0.92803 | 0.00000 | 0.00000 | ||
| 648 | 2000.12.26 15:45 | modify | 173 | 0.23 | 0.92803 | 0.91603 | 0.93063 | ||
| 649 | 2000.12.26 16:56 | modify | 173 | 0.23 | 0.92803 | 0.92813 | 0.93063 | ||
| 650 | 2000.12.26 17:00 | close | 173 | 0.23 | 0.92910 | 0.92813 | 0.93063 | 22.88 | 4478.01 |
| 651 | 2000.12.27 07:15 | buy | 174 | 0.23 | 0.93034 | 0.00000 | 0.00000 | ||
| 652 | 2000.12.27 07:15 | modify | 174 | 0.23 | 0.93034 | 0.91834 | 0.93294 | ||
| 653 | 2000.12.27 07:15 | modify | 174 | 0.23 | 0.93034 | 0.93044 | 0.93294 | ||
| 654 | 2000.12.27 07:16 | s/l | 174 | 0.23 | 0.93044 | 0.93044 | 0.93294 | 0.57 | 4478.58 |
| 655 | 2000.12.27 07:16 | buy | 175 | 0.23 | 0.93043 | 0.00000 | 0.00000 | ||
| 656 | 2000.12.27 07:16 | modify | 175 | 0.23 | 0.93043 | 0.91843 | 0.93303 | ||
| 657 | 2000.12.27 08:58 | modify | 175 | 0.23 | 0.93043 | 0.93053 | 0.93303 | ||
| 658 | 2000.12.27 09:03 | t/p | 175 | 0.23 | 0.93303 | 0.93053 | 0.93303 | 58.07 | 4536.65 |
| 659 | 2001.01.01 19:03 | buy | 176 | 0.23 | 0.93953 | 0.00000 | 0.00000 | ||
| 660 | 2001.01.01 19:03 | modify | 176 | 0.23 | 0.93953 | 0.92753 | 0.94213 | ||
| 661 | 2001.01.01 19:20 | modify | 176 | 0.23 | 0.93953 | 0.93963 | 0.94213 | ||
| 662 | 2001.01.01 19:27 | close | 176 | 0.23 | 0.94150 | 0.93963 | 0.94213 | 43.58 | 4580.23 |
| 663 | 2001.01.02 14:00 | buy | 177 | 0.23 | 0.94313 | 0.00000 | 0.00000 | ||
| 664 | 2001.01.02 14:00 | modify | 177 | 0.23 | 0.94313 | 0.93113 | 0.94573 | ||
| 665 | 2001.01.02 16:06 | modify | 177 | 0.23 | 0.94313 | 0.94323 | 0.94573 | ||
| 666 | 2001.01.02 16:09 | close | 177 | 0.23 | 0.94470 | 0.94323 | 0.94573 | 34.38 | 4614.61 |
| 667 | 2001.01.03 02:00 | buy | 178 | 0.24 | 0.94963 | 0.00000 | 0.00000 | ||
| 668 | 2001.01.03 02:01 | modify | 178 | 0.24 | 0.94963 | 0.93763 | 0.95223 | ||
| 669 | 2001.01.03 02:10 | modify | 178 | 0.24 | 0.94963 | 0.94973 | 0.95223 | ||
| 670 | 2001.01.03 02:24 | close | 178 | 0.24 | 0.95110 | 0.94973 | 0.95223 | 33.47 | 4648.08 |
| 671 | 2001.01.03 14:00 | buy | 179 | 0.24 | 0.95273 | 0.00000 | 0.00000 | ||
| 672 | 2001.01.03 14:00 | modify | 179 | 0.24 | 0.95273 | 0.94073 | 0.95533 | ||
| 673 | 2001.01.03 14:22 | modify | 179 | 0.24 | 0.95273 | 0.95283 | 0.95533 | ||
| 674 | 2001.01.03 14:28 | s/l | 179 | 0.24 | 0.95283 | 0.95283 | 0.95533 | 0.59 | 4648.67 |
| 675 | 2001.01.04 01:30 | sell | 180 | 0.24 | 0.93035 | 0.00000 | 0.00000 | ||
| 676 | 2001.01.04 01:30 | modify | 180 | 0.24 | 0.93035 | 0.94235 | 0.92775 | ||
| 677 | 2001.01.04 02:10 | modify | 180 | 0.24 | 0.93035 | 0.93025 | 0.92775 | ||
| 678 | 2001.01.04 02:15 | s/l | 180 | 0.24 | 0.93025 | 0.93025 | 0.92775 | 0.59 | 4649.26 |
| 679 | 2001.01.04 07:45 | sell | 181 | 0.24 | 0.93187 | 0.00000 | 0.00000 | ||
| 680 | 2001.01.04 07:45 | modify | 181 | 0.24 | 0.93187 | 0.94387 | 0.92927 | ||
| 681 | 2001.01.04 08:57 | s/l | 181 | 0.24 | 0.94387 | 0.94387 | 0.92927 | -289.81 | 4359.45 |
| 682 | 2001.01.05 10:30 | buy | 182 | 0.22 | 0.95323 | 0.00000 | 0.00000 | ||
| 683 | 2001.01.05 10:30 | modify | 182 | 0.22 | 0.95323 | 0.94123 | 0.95583 | ||
| 684 | 2001.01.05 10:36 | modify | 182 | 0.22 | 0.95323 | 0.95333 | 0.95583 | ||
| 685 | 2001.01.05 10:42 | close | 182 | 0.22 | 0.95468 | 0.95333 | 0.95583 | 30.24 | 4389.69 |
| 686 | 2001.01.08 05:46 | buy | 183 | 0.22 | 0.95633 | 0.00000 | 0.00000 | ||
| 687 | 2001.01.08 05:46 | modify | 183 | 0.22 | 0.95633 | 0.94433 | 0.95893 | ||
| 688 | 2001.01.08 07:15 | close | 183 | 0.22 | 0.95730 | 0.94433 | 0.95893 | 19.68 | 4409.37 |
| 689 | 2001.01.09 15:00 | sell | 184 | 0.23 | 0.94225 | 0.00000 | 0.00000 | ||
| 690 | 2001.01.09 15:00 | modify | 184 | 0.23 | 0.94225 | 0.95425 | 0.93965 | ||
| 691 | 2001.01.09 15:19 | modify | 184 | 0.23 | 0.94225 | 0.94215 | 0.93965 | ||
| 692 | 2001.01.09 15:35 | close | 184 | 0.23 | 0.94073 | 0.94215 | 0.93965 | 33.23 | 4442.60 |
| 693 | 2001.01.11 15:15 | buy | 185 | 0.23 | 0.94933 | 0.00000 | 0.00000 | ||
| 694 | 2001.01.11 15:15 | modify | 185 | 0.23 | 0.94933 | 0.93733 | 0.95193 | ||
| 695 | 2001.01.11 15:31 | modify | 185 | 0.23 | 0.94933 | 0.94943 | 0.95193 | ||
| 696 | 2001.01.11 15:32 | close | 185 | 0.23 | 0.95085 | 0.94943 | 0.95193 | 33.23 | 4475.83 |
| 697 | 2001.01.12 00:30 | buy | 186 | 0.23 | 0.95163 | 0.00000 | 0.00000 | ||
| 698 | 2001.01.12 00:30 | modify | 186 | 0.23 | 0.95163 | 0.93963 | 0.95423 | ||
| 699 | 2001.01.12 02:37 | modify | 186 | 0.23 | 0.95163 | 0.95173 | 0.95423 | ||
| 700 | 2001.01.12 02:48 | s/l | 186 | 0.23 | 0.95173 | 0.95173 | 0.95423 | 0.57 | 4476.40 |
| 701 | 2001.01.17 19:26 | sell | 187 | 0.23 | 0.93280 | 0.00000 | 0.00000 | ||
| 702 | 2001.01.17 19:26 | modify | 187 | 0.23 | 0.93280 | 0.94480 | 0.93020 | ||
| 703 | 2001.01.17 19:28 | modify | 187 | 0.23 | 0.93280 | 0.93270 | 0.93020 | ||
| 704 | 2001.01.17 19:38 | s/l | 187 | 0.23 | 0.93270 | 0.93270 | 0.93020 | 0.57 | 4476.97 |
| 705 | 2001.01.17 21:15 | sell | 188 | 0.23 | 0.93430 | 0.00000 | 0.00000 | ||
| 706 | 2001.01.17 21:16 | modify | 188 | 0.23 | 0.93430 | 0.94630 | 0.93170 | ||
| 707 | 2001.01.18 07:45 | close | 188 | 0.23 | 0.93663 | 0.94630 | 0.93170 | -55.11 | 4421.85 |
| 708 | 2001.01.22 04:47 | sell | 189 | 0.23 | 0.93580 | 0.00000 | 0.00000 | ||
| 709 | 2001.01.22 04:47 | modify | 189 | 0.23 | 0.93580 | 0.94780 | 0.93320 | ||
| 710 | 2001.01.22 06:48 | modify | 189 | 0.23 | 0.93580 | 0.93570 | 0.93320 | ||
| 711 | 2001.01.22 07:01 | s/l | 189 | 0.23 | 0.93570 | 0.93570 | 0.93320 | 0.57 | 4422.42 |
| 712 | 2001.01.24 18:45 | sell | 190 | 0.23 | 0.92670 | 0.00000 | 0.00000 | ||
| 713 | 2001.01.24 18:45 | modify | 190 | 0.23 | 0.92670 | 0.93870 | 0.92410 | ||
| 714 | 2001.01.24 19:03 | modify | 190 | 0.23 | 0.92670 | 0.92660 | 0.92410 | ||
| 715 | 2001.01.24 19:08 | s/l | 190 | 0.23 | 0.92660 | 0.92660 | 0.92410 | 0.57 | 4422.99 |
| 716 | 2001.01.25 08:00 | sell | 191 | 0.23 | 0.92300 | 0.00000 | 0.00000 | ||
| 717 | 2001.01.25 08:00 | modify | 191 | 0.23 | 0.92300 | 0.93500 | 0.92040 | ||
| 718 | 2001.01.25 08:24 | modify | 191 | 0.23 | 0.92300 | 0.92290 | 0.92040 | ||
| 719 | 2001.01.25 08:28 | t/p | 191 | 0.23 | 0.92040 | 0.92290 | 0.92040 | 58.07 | 4481.06 |
| 720 | 2001.01.25 15:45 | sell | 192 | 0.23 | 0.91980 | 0.00000 | 0.00000 | ||
| 721 | 2001.01.25 15:45 | modify | 192 | 0.23 | 0.91980 | 0.93180 | 0.91720 | ||
| 722 | 2001.01.25 15:59 | modify | 192 | 0.23 | 0.91980 | 0.91970 | 0.91720 | ||
| 723 | 2001.01.25 16:03 | close | 192 | 0.23 | 0.91833 | 0.91970 | 0.91720 | 32.08 | 4513.14 |
| 724 | 2001.01.25 16:05 | sell | 193 | 0.23 | 0.91910 | 0.00000 | 0.00000 | ||
| 725 | 2001.01.25 16:05 | modify | 193 | 0.23 | 0.91910 | 0.93110 | 0.91650 | ||
| 726 | 2001.01.25 16:08 | modify | 193 | 0.23 | 0.91910 | 0.91900 | 0.91650 | ||
| 727 | 2001.01.25 16:11 | close | 193 | 0.23 | 0.91733 | 0.91900 | 0.91650 | 38.98 | 4552.12 |
| 728 | 2001.01.25 16:13 | sell | 194 | 0.23 | 0.91892 | 0.00000 | 0.00000 | ||
| 729 | 2001.01.25 16:13 | modify | 194 | 0.23 | 0.91892 | 0.93092 | 0.91632 | ||
| 730 | 2001.01.25 16:37 | modify | 194 | 0.23 | 0.91892 | 0.91882 | 0.91632 | ||
| 731 | 2001.01.25 16:44 | s/l | 194 | 0.23 | 0.91882 | 0.91882 | 0.91632 | 0.57 | 4552.69 |
| 732 | 2001.01.30 04:45 | sell | 195 | 0.23 | 0.91730 | 0.00000 | 0.00000 | ||
| 733 | 2001.01.30 04:45 | modify | 195 | 0.23 | 0.91730 | 0.92930 | 0.91470 | ||
| 734 | 2001.01.30 05:44 | modify | 195 | 0.23 | 0.91730 | 0.91720 | 0.91470 | ||
| 735 | 2001.01.30 05:50 | s/l | 195 | 0.23 | 0.91720 | 0.91720 | 0.91470 | 0.57 | 4553.26 |
| 736 | 2001.01.30 22:00 | buy | 196 | 0.23 | 0.92613 | 0.00000 | 0.00000 | ||
| 737 | 2001.01.30 22:00 | modify | 196 | 0.23 | 0.92613 | 0.91413 | 0.92873 | ||
| 738 | 2001.01.30 22:18 | modify | 196 | 0.23 | 0.92613 | 0.92623 | 0.92873 | ||
| 739 | 2001.01.30 22:52 | s/l | 196 | 0.23 | 0.92623 | 0.92623 | 0.92873 | 0.57 | 4553.83 |
| 740 | 2001.02.01 08:45 | buy | 197 | 0.23 | 0.94053 | 0.00000 | 0.00000 | ||
| 741 | 2001.02.01 08:45 | modify | 197 | 0.23 | 0.94053 | 0.92853 | 0.94313 | ||
| 742 | 2001.02.01 08:49 | modify | 197 | 0.23 | 0.94053 | 0.94063 | 0.94313 | ||
| 743 | 2001.02.01 08:51 | s/l | 197 | 0.23 | 0.94063 | 0.94063 | 0.94313 | 0.57 | 4554.40 |
| 744 | 2001.02.01 08:51 | buy | 198 | 0.23 | 0.94023 | 0.00000 | 0.00000 | ||
| 745 | 2001.02.01 08:51 | modify | 198 | 0.23 | 0.94023 | 0.92823 | 0.94283 | ||
| 746 | 2001.02.01 09:31 | modify | 198 | 0.23 | 0.94023 | 0.94033 | 0.94283 | ||
| 747 | 2001.02.01 09:34 | close | 198 | 0.23 | 0.94205 | 0.94033 | 0.94283 | 40.13 | 4594.53 |
| 748 | 2001.02.01 14:30 | buy | 199 | 0.23 | 0.94083 | 0.00000 | 0.00000 | ||
| 749 | 2001.02.01 14:30 | modify | 199 | 0.23 | 0.94083 | 0.92883 | 0.94343 | ||
| 750 | 2001.02.01 14:41 | modify | 199 | 0.23 | 0.94083 | 0.94093 | 0.94343 | ||
| 751 | 2001.02.01 14:41 | s/l | 199 | 0.23 | 0.94093 | 0.94093 | 0.94343 | 0.57 | 4595.10 |
| 752 | 2001.02.01 14:41 | buy | 200 | 0.23 | 0.94053 | 0.00000 | 0.00000 | ||
| 753 | 2001.02.01 14:41 | modify | 200 | 0.23 | 0.94053 | 0.92853 | 0.94313 | ||
| 754 | 2001.02.01 14:51 | modify | 200 | 0.23 | 0.94053 | 0.94063 | 0.94313 | ||
| 755 | 2001.02.01 14:56 | s/l | 200 | 0.23 | 0.94063 | 0.94063 | 0.94313 | 0.57 | 4595.67 |
| 756 | 2001.02.13 21:46 | sell | 201 | 0.23 | 0.92120 | 0.00000 | 0.00000 | ||
| 757 | 2001.02.13 21:46 | modify | 201 | 0.23 | 0.92120 | 0.93320 | 0.91860 | ||
| 758 | 2001.02.13 22:27 | modify | 201 | 0.23 | 0.92120 | 0.92110 | 0.91860 | ||
| 759 | 2001.02.13 22:32 | close | 201 | 0.23 | 0.91973 | 0.92110 | 0.91860 | 32.08 | 4627.75 |
| 760 | 2001.02.14 01:30 | sell | 202 | 0.24 | 0.92090 | 0.00000 | 0.00000 | ||
| 761 | 2001.02.14 01:30 | modify | 202 | 0.24 | 0.92090 | 0.93290 | 0.91830 | ||
| 762 | 2001.02.14 02:57 | modify | 202 | 0.24 | 0.92090 | 0.92080 | 0.91830 | ||
| 763 | 2001.02.14 03:20 | s/l | 202 | 0.24 | 0.92080 | 0.92080 | 0.91830 | 0.59 | 4628.34 |
| 764 | 2001.02.15 23:34 | sell | 203 | 0.24 | 0.90540 | 0.00000 | 0.00000 | ||
| 765 | 2001.02.15 23:34 | modify | 203 | 0.24 | 0.90540 | 0.91740 | 0.90280 | ||
| 766 | 2001.02.16 09:00 | close | 203 | 0.24 | 0.90563 | 0.91740 | 0.90280 | -6.68 | 4621.66 |
| 767 | 2001.02.19 16:00 | buy | 204 | 0.24 | 0.92023 | 0.00000 | 0.00000 | ||
| 768 | 2001.02.19 16:00 | modify | 204 | 0.24 | 0.92023 | 0.90823 | 0.92283 | ||
| 769 | 2001.02.19 16:06 | modify | 204 | 0.24 | 0.92023 | 0.92033 | 0.92283 | ||
| 770 | 2001.02.19 16:19 | s/l | 204 | 0.24 | 0.92033 | 0.92033 | 0.92283 | 0.59 | 4622.25 |
| 771 | 2001.02.20 16:44 | sell | 205 | 0.24 | 0.90870 | 0.00000 | 0.00000 | ||
| 772 | 2001.02.20 16:45 | modify | 205 | 0.24 | 0.90870 | 0.92070 | 0.90610 | ||
| 773 | 2001.02.21 00:45 | close | 205 | 0.24 | 0.91033 | 0.92070 | 0.90610 | -40.71 | 4581.54 |
| 774 | 2001.02.26 01:45 | buy | 206 | 0.23 | 0.91613 | 0.00000 | 0.00000 | ||
| 775 | 2001.02.26 01:45 | modify | 206 | 0.23 | 0.91613 | 0.90413 | 0.91873 | ||
| 776 | 2001.02.26 02:18 | modify | 206 | 0.23 | 0.91613 | 0.91623 | 0.91873 | ||
| 777 | 2001.02.26 02:49 | s/l | 206 | 0.23 | 0.91623 | 0.91623 | 0.91873 | 0.57 | 4582.11 |
| 778 | 2001.03.02 16:30 | buy | 207 | 0.23 | 0.93453 | 0.00000 | 0.00000 | ||
| 779 | 2001.03.02 16:30 | modify | 207 | 0.23 | 0.93453 | 0.92253 | 0.93713 | ||
| 780 | 2001.03.02 16:37 | modify | 207 | 0.23 | 0.93453 | 0.93463 | 0.93713 | ||
| 781 | 2001.03.02 16:49 | s/l | 207 | 0.23 | 0.93463 | 0.93463 | 0.93713 | 0.57 | 4582.68 |
| 782 | 2001.03.02 17:00 | buy | 208 | 0.23 | 0.93523 | 0.00000 | 0.00000 | ||
| 783 | 2001.03.02 17:00 | modify | 208 | 0.23 | 0.93523 | 0.92323 | 0.93783 | ||
| 784 | 2001.03.02 17:18 | modify | 208 | 0.23 | 0.93523 | 0.93533 | 0.93783 | ||
| 785 | 2001.03.02 17:22 | close | 208 | 0.23 | 0.93665 | 0.93533 | 0.93783 | 30.93 | 4613.61 |
| 786 | 2001.03.13 21:45 | sell | 209 | 0.24 | 0.91530 | 0.00000 | 0.00000 | ||
| 787 | 2001.03.13 21:45 | modify | 209 | 0.24 | 0.91530 | 0.92730 | 0.91270 | ||
| 788 | 2001.03.13 22:40 | modify | 209 | 0.24 | 0.91530 | 0.91520 | 0.91270 | ||
| 789 | 2001.03.13 23:06 | s/l | 209 | 0.24 | 0.91520 | 0.91520 | 0.91270 | 0.59 | 4614.20 |
| 790 | 2001.03.14 03:00 | sell | 210 | 0.24 | 0.91530 | 0.00000 | 0.00000 | ||
| 791 | 2001.03.14 03:00 | modify | 210 | 0.24 | 0.91530 | 0.92730 | 0.91270 | ||
| 792 | 2001.03.14 04:24 | modify | 210 | 0.24 | 0.91530 | 0.91520 | 0.91270 | ||
| 793 | 2001.03.14 05:30 | close | 210 | 0.24 | 0.91418 | 0.91520 | 0.91270 | 25.07 | 4639.27 |
| 794 | 2001.03.14 22:00 | sell | 211 | 0.24 | 0.91190 | 0.00000 | 0.00000 | ||
| 795 | 2001.03.14 22:00 | modify | 211 | 0.24 | 0.91190 | 0.92390 | 0.90930 | ||
| 796 | 2001.03.14 22:08 | modify | 211 | 0.24 | 0.91190 | 0.91180 | 0.90930 | ||
| 797 | 2001.03.14 22:52 | s/l | 211 | 0.24 | 0.91180 | 0.91180 | 0.90930 | 0.59 | 4639.86 |
| 798 | 2001.03.16 08:00 | sell | 212 | 0.24 | 0.89860 | 0.00000 | 0.00000 | ||
| 799 | 2001.03.16 08:00 | modify | 212 | 0.24 | 0.89860 | 0.91060 | 0.89600 | ||
| 800 | 2001.03.16 08:28 | modify | 212 | 0.24 | 0.89860 | 0.89850 | 0.89600 | ||
| 801 | 2001.03.16 08:30 | close | 212 | 0.24 | 0.89688 | 0.89850 | 0.89600 | 39.47 | 4679.33 |
| 802 | 2001.03.16 14:00 | sell | 213 | 0.24 | 0.89700 | 0.00000 | 0.00000 | ||
| 803 | 2001.03.16 14:00 | modify | 213 | 0.24 | 0.89700 | 0.90900 | 0.89440 | ||
| 804 | 2001.03.16 14:47 | modify | 213 | 0.24 | 0.89700 | 0.89690 | 0.89440 | ||
| 805 | 2001.03.16 14:52 | close | 213 | 0.24 | 0.89493 | 0.89690 | 0.89440 | 47.87 | 4727.20 |
| 806 | 2001.03.21 22:30 | sell | 214 | 0.24 | 0.89637 | 0.00000 | 0.00000 | ||
| 807 | 2001.03.21 22:30 | modify | 214 | 0.24 | 0.89637 | 0.90837 | 0.89377 | ||
| 808 | 2001.03.21 23:04 | modify | 214 | 0.24 | 0.89637 | 0.89627 | 0.89377 | ||
| 809 | 2001.03.21 23:28 | s/l | 214 | 0.24 | 0.89627 | 0.89627 | 0.89377 | 0.59 | 4727.79 |
| 810 | 2001.03.22 21:45 | sell | 215 | 0.24 | 0.88890 | 0.00000 | 0.00000 | ||
| 811 | 2001.03.22 21:45 | modify | 215 | 0.24 | 0.88890 | 0.90090 | 0.88630 | ||
| 812 | 2001.03.22 23:52 | modify | 215 | 0.24 | 0.88890 | 0.88880 | 0.88630 | ||
| 813 | 2001.03.23 00:00 | close | 215 | 0.24 | 0.88763 | 0.88880 | 0.88630 | 29.32 | 4757.11 |
| 814 | 2001.04.04 03:30 | buy | 216 | 0.24 | 0.89563 | 0.00000 | 0.00000 | ||
| 815 | 2001.04.04 03:30 | modify | 216 | 0.24 | 0.89563 | 0.88363 | 0.89823 | ||
| 816 | 2001.04.04 04:13 | modify | 216 | 0.24 | 0.89563 | 0.89573 | 0.89823 | ||
| 817 | 2001.04.04 04:18 | close | 216 | 0.24 | 0.89705 | 0.89573 | 0.89823 | 32.27 | 4789.38 |
| 818 | 2001.04.04 08:30 | buy | 217 | 0.24 | 0.89523 | 0.00000 | 0.00000 | ||
| 819 | 2001.04.04 08:30 | modify | 217 | 0.24 | 0.89523 | 0.88323 | 0.89783 | ||
| 820 | 2001.04.04 11:02 | modify | 217 | 0.24 | 0.89523 | 0.89533 | 0.89783 | ||
| 821 | 2001.04.04 11:05 | close | 217 | 0.24 | 0.89670 | 0.89533 | 0.89783 | 33.47 | 4822.85 |
| 822 | 2001.04.05 08:15 | buy | 218 | 0.25 | 0.90503 | 0.00000 | 0.00000 | ||
| 823 | 2001.04.05 08:16 | modify | 218 | 0.25 | 0.90503 | 0.89303 | 0.90763 | ||
| 824 | 2001.04.05 08:38 | modify | 218 | 0.25 | 0.90503 | 0.90513 | 0.90763 | ||
| 825 | 2001.04.05 08:42 | close | 218 | 0.25 | 0.90660 | 0.90513 | 0.90763 | 37.37 | 4860.22 |
| 826 | 2001.04.05 10:00 | buy | 219 | 0.25 | 0.90389 | 0.00000 | 0.00000 | ||
| 827 | 2001.04.05 10:00 | modify | 219 | 0.25 | 0.90389 | 0.89189 | 0.90649 | ||
| 828 | 2001.04.05 20:00 | close | 219 | 0.25 | 0.89830 | 0.89189 | 0.90649 | -141.63 | 4718.59 |
| 829 | 2001.04.11 08:30 | sell | 220 | 0.24 | 0.89028 | 0.00000 | 0.00000 | ||
| 830 | 2001.04.11 08:30 | modify | 220 | 0.24 | 0.89028 | 0.90228 | 0.88768 | ||
| 831 | 2001.04.11 09:26 | modify | 220 | 0.24 | 0.89028 | 0.89018 | 0.88768 | ||
| 832 | 2001.04.11 09:36 | close | 220 | 0.24 | 0.88879 | 0.89018 | 0.88768 | 33.95 | 4752.54 |
| 833 | 2001.04.11 18:00 | sell | 221 | 0.24 | 0.88555 | 0.00000 | 0.00000 | ||
| 834 | 2001.04.11 18:00 | modify | 221 | 0.24 | 0.88555 | 0.89755 | 0.88295 | ||
| 835 | 2001.04.12 08:00 | close | 221 | 0.24 | 0.88783 | 0.89755 | 0.88295 | -56.31 | 4696.22 |
| 836 | 2001.04.20 02:30 | buy | 222 | 0.24 | 0.89573 | 0.00000 | 0.00000 | ||
| 837 | 2001.04.20 02:30 | modify | 222 | 0.24 | 0.89573 | 0.88373 | 0.89833 | ||
| 838 | 2001.04.20 04:10 | modify | 222 | 0.24 | 0.89573 | 0.89583 | 0.89833 | ||
| 839 | 2001.04.20 04:24 | close | 222 | 0.24 | 0.89720 | 0.89583 | 0.89833 | 33.47 | 4729.69 |
| 840 | 2001.04.20 14:45 | buy | 223 | 0.24 | 0.89733 | 0.00000 | 0.00000 | ||
| 841 | 2001.04.20 14:45 | modify | 223 | 0.24 | 0.89733 | 0.88533 | 0.89993 | ||
| 842 | 2001.04.20 15:17 | modify | 223 | 0.24 | 0.89733 | 0.89743 | 0.89993 | ||
| 843 | 2001.04.20 15:20 | close | 223 | 0.24 | 0.89890 | 0.89743 | 0.89993 | 35.87 | 4765.56 |
| 844 | 2001.04.23 00:20 | buy | 224 | 0.24 | 0.90143 | 0.00000 | 0.00000 | ||
| 845 | 2001.04.23 00:20 | modify | 224 | 0.24 | 0.90143 | 0.88943 | 0.90403 | ||
| 846 | 2001.04.23 00:53 | modify | 224 | 0.24 | 0.90143 | 0.90153 | 0.90403 | ||
| 847 | 2001.04.23 01:14 | close | 224 | 0.24 | 0.90290 | 0.90153 | 0.90403 | 33.47 | 4799.03 |
| 848 | 2001.04.23 07:45 | buy | 225 | 0.24 | 0.90601 | 0.00000 | 0.00000 | ||
| 849 | 2001.04.23 07:45 | modify | 225 | 0.24 | 0.90601 | 0.89401 | 0.90861 | ||
| 850 | 2001.04.23 14:45 | close | 225 | 0.24 | 0.90245 | 0.89401 | 0.90861 | -87.25 | 4711.78 |
| 851 | 2001.04.27 21:31 | sell | 226 | 0.24 | 0.89230 | 0.00000 | 0.00000 | ||
| 852 | 2001.04.27 21:31 | modify | 226 | 0.24 | 0.89230 | 0.90430 | 0.88970 | ||
| 853 | 2001.04.27 21:53 | modify | 226 | 0.24 | 0.89230 | 0.89220 | 0.88970 | ||
| 854 | 2001.04.27 22:01 | close | 226 | 0.24 | 0.89063 | 0.89220 | 0.88970 | 38.27 | 4750.05 |
| 855 | 2001.04.27 23:15 | sell | 227 | 0.24 | 0.89430 | 0.00000 | 0.00000 | ||
| 856 | 2001.04.27 23:16 | modify | 227 | 0.24 | 0.89430 | 0.90630 | 0.89170 | ||
| 857 | 2001.04.27 23:18 | modify | 227 | 0.24 | 0.89430 | 0.89420 | 0.89170 | ||
| 858 | 2001.04.27 23:35 | close | 227 | 0.24 | 0.89223 | 0.89420 | 0.89170 | 47.87 | 4797.92 |
| 859 | 2001.04.27 23:35 | sell | 228 | 0.24 | 0.89220 | 0.00000 | 0.00000 | ||
| 860 | 2001.04.27 23:38 | modify | 228 | 0.24 | 0.89220 | 0.90420 | 0.88960 | ||
| 861 | 2001.04.30 00:21 | modify | 228 | 0.24 | 0.89220 | 0.89210 | 0.88960 | ||
| 862 | 2001.04.30 01:47 | close | 228 | 0.24 | 0.89113 | 0.89210 | 0.88960 | 24.09 | 4822.01 |
| 863 | 2001.05.08 22:45 | sell | 229 | 0.25 | 0.88480 | 0.00000 | 0.00000 | ||
| 864 | 2001.05.08 22:45 | modify | 229 | 0.25 | 0.88480 | 0.89680 | 0.88220 | ||
| 865 | 2001.05.09 02:15 | close | 229 | 0.25 | 0.88403 | 0.89680 | 0.88220 | 17.59 | 4839.60 |
| 866 | 2001.05.16 21:45 | buy | 230 | 0.25 | 0.88293 | 0.00000 | 0.00000 | ||
| 867 | 2001.05.16 21:45 | modify | 230 | 0.25 | 0.88293 | 0.87093 | 0.88553 | ||
| 868 | 2001.05.17 00:23 | modify | 230 | 0.25 | 0.88293 | 0.88303 | 0.88553 | ||
| 869 | 2001.05.17 00:30 | close | 230 | 0.25 | 0.88410 | 0.88303 | 0.88553 | 27.09 | 4866.70 |
| 870 | 2001.05.23 17:00 | sell | 231 | 0.25 | 0.86070 | 0.00000 | 0.00000 | ||
| 871 | 2001.05.23 17:00 | modify | 231 | 0.25 | 0.86070 | 0.87270 | 0.85810 | ||
| 872 | 2001.05.23 18:02 | modify | 231 | 0.25 | 0.86070 | 0.86060 | 0.85810 | ||
| 873 | 2001.05.23 18:37 | close | 231 | 0.25 | 0.85923 | 0.86060 | 0.85810 | 34.87 | 4901.57 |
| 874 | 2001.05.29 17:47 | sell | 232 | 0.25 | 0.85551 | 0.00000 | 0.00000 | ||
| 875 | 2001.05.29 17:47 | modify | 232 | 0.25 | 0.85551 | 0.86751 | 0.85291 | ||
| 876 | 2001.05.29 17:48 | modify | 232 | 0.25 | 0.85551 | 0.85541 | 0.85291 | ||
| 877 | 2001.05.29 17:57 | close | 232 | 0.25 | 0.85406 | 0.85541 | 0.85291 | 34.37 | 4935.94 |
| 878 | 2001.06.01 07:16 | sell | 233 | 0.25 | 0.84680 | 0.00000 | 0.00000 | ||
| 879 | 2001.06.01 07:16 | modify | 233 | 0.25 | 0.84680 | 0.85880 | 0.84420 | ||
| 880 | 2001.06.01 10:30 | close | 233 | 0.25 | 0.84633 | 0.85880 | 0.84420 | 9.87 | 4945.81 |
| 881 | 2001.06.06 03:01 | buy | 234 | 0.25 | 0.85163 | 0.00000 | 0.00000 | ||
| 882 | 2001.06.06 03:01 | modify | 234 | 0.25 | 0.85163 | 0.83963 | 0.85423 | ||
| 883 | 2001.06.06 03:37 | modify | 234 | 0.25 | 0.85163 | 0.85173 | 0.85423 | ||
| 884 | 2001.06.06 03:47 | close | 234 | 0.25 | 0.85306 | 0.85173 | 0.85423 | 33.87 | 4979.68 |
| 885 | 2001.06.15 03:00 | buy | 235 | 0.25 | 0.86173 | 0.00000 | 0.00000 | ||
| 886 | 2001.06.15 03:00 | modify | 235 | 0.25 | 0.86173 | 0.84973 | 0.86433 | ||
| 887 | 2001.06.15 05:12 | modify | 235 | 0.25 | 0.86173 | 0.86183 | 0.86433 | ||
| 888 | 2001.06.15 05:52 | s/l | 235 | 0.25 | 0.86183 | 0.86183 | 0.86433 | 0.62 | 4980.30 |
| 889 | 2001.06.29 05:00 | sell | 236 | 0.25 | 0.84557 | 0.00000 | 0.00000 | ||
| 890 | 2001.06.29 05:00 | modify | 236 | 0.25 | 0.84557 | 0.85757 | 0.84297 | ||
| 891 | 2001.06.29 08:45 | close | 236 | 0.25 | 0.84519 | 0.85757 | 0.84297 | 7.62 | 4987.92 |
| 892 | 2001.06.29 09:30 | sell | 237 | 0.25 | 0.84630 | 0.00000 | 0.00000 | ||
| 893 | 2001.06.29 09:30 | modify | 237 | 0.25 | 0.84630 | 0.85830 | 0.84370 | ||
| 894 | 2001.06.29 15:15 | close | 237 | 0.25 | 0.84753 | 0.85830 | 0.84370 | -32.63 | 4955.29 |
| 895 | 2001.07.05 23:43 | sell | 238 | 0.25 | 0.83660 | 0.00000 | 0.00000 | ||
| 896 | 2001.07.05 23:44 | modify | 238 | 0.25 | 0.83660 | 0.84860 | 0.83400 | ||
| 897 | 2001.07.06 00:11 | modify | 238 | 0.25 | 0.83660 | 0.83650 | 0.83400 | ||
| 898 | 2001.07.06 00:11 | s/l | 238 | 0.25 | 0.83650 | 0.83650 | 0.83400 | 1.30 | 4956.58 |
| 899 | 2001.07.09 10:45 | buy | 239 | 0.25 | 0.84708 | 0.00000 | 0.00000 | ||
| 900 | 2001.07.09 10:45 | modify | 239 | 0.25 | 0.84708 | 0.83508 | 0.84968 | ||
| 901 | 2001.07.09 16:05 | modify | 239 | 0.25 | 0.84708 | 0.84718 | 0.84968 | ||
| 902 | 2001.07.09 16:15 | close | 239 | 0.25 | 0.84811 | 0.84718 | 0.84968 | 23.87 | 4980.45 |
| 903 | 2001.07.10 15:00 | buy | 240 | 0.25 | 0.85395 | 0.00000 | 0.00000 | ||
| 904 | 2001.07.10 15:00 | modify | 240 | 0.25 | 0.85395 | 0.84195 | 0.85655 | ||
| 905 | 2001.07.10 15:45 | modify | 240 | 0.25 | 0.85395 | 0.85405 | 0.85655 | ||
| 906 | 2001.07.10 15:48 | close | 240 | 0.25 | 0.85540 | 0.85405 | 0.85655 | 34.37 | 5014.82 |
| 907 | 2001.07.11 17:15 | buy | 241 | 0.26 | 0.85953 | 0.00000 | 0.00000 | ||
| 908 | 2001.07.11 17:15 | modify | 241 | 0.26 | 0.85953 | 0.84753 | 0.86213 | ||
| 909 | 2001.07.11 17:17 | modify | 241 | 0.26 | 0.85953 | 0.85963 | 0.86213 | ||
| 910 | 2001.07.11 17:22 | close | 241 | 0.26 | 0.86100 | 0.85963 | 0.86213 | 36.26 | 5051.08 |
| 911 | 2001.07.19 02:15 | buy | 242 | 0.26 | 0.87133 | 0.00000 | 0.00000 | ||
| 912 | 2001.07.19 02:15 | modify | 242 | 0.26 | 0.87133 | 0.85933 | 0.87393 | ||
| 913 | 2001.07.19 03:38 | modify | 242 | 0.26 | 0.87133 | 0.87143 | 0.87393 | ||
| 914 | 2001.07.19 03:43 | s/l | 242 | 0.26 | 0.87143 | 0.87143 | 0.87393 | 0.64 | 5051.72 |
| 915 | 2001.07.19 14:00 | buy | 243 | 0.26 | 0.87273 | 0.00000 | 0.00000 | ||
| 916 | 2001.07.19 14:00 | modify | 243 | 0.26 | 0.87273 | 0.86073 | 0.87533 | ||
| 917 | 2001.07.19 18:45 | close | 243 | 0.26 | 0.87126 | 0.86073 | 0.87533 | -40.18 | 5011.54 |
| 918 | 2001.08.10 04:15 | buy | 244 | 0.26 | 0.89153 | 0.00000 | 0.00000 | ||
| 919 | 2001.08.10 04:15 | modify | 244 | 0.26 | 0.89153 | 0.87953 | 0.89413 | ||
| 920 | 2001.08.10 05:25 | modify | 244 | 0.26 | 0.89153 | 0.89163 | 0.89413 | ||
| 921 | 2001.08.10 05:30 | close | 244 | 0.26 | 0.89230 | 0.89163 | 0.89413 | 18.06 | 5029.60 |
| 922 | 2001.08.10 15:15 | buy | 245 | 0.26 | 0.89293 | 0.00000 | 0.00000 | ||
| 923 | 2001.08.10 15:15 | modify | 245 | 0.26 | 0.89293 | 0.88093 | 0.89553 | ||
| 924 | 2001.08.10 15:44 | modify | 245 | 0.26 | 0.89293 | 0.89303 | 0.89553 | ||
| 925 | 2001.08.10 16:05 | close | 245 | 0.26 | 0.89448 | 0.89303 | 0.89553 | 38.34 | 5067.94 |
| 926 | 2001.08.13 16:45 | buy | 246 | 0.26 | 0.89813 | 0.00000 | 0.00000 | ||
| 927 | 2001.08.13 16:45 | modify | 246 | 0.26 | 0.89813 | 0.88613 | 0.90073 | ||
| 928 | 2001.08.13 17:11 | modify | 246 | 0.26 | 0.89813 | 0.89823 | 0.90073 | ||
| 929 | 2001.08.13 17:13 | s/l | 246 | 0.26 | 0.89823 | 0.89823 | 0.90073 | 0.64 | 5068.58 |
| 930 | 2001.08.16 13:45 | buy | 247 | 0.26 | 0.91548 | 0.00000 | 0.00000 | ||
| 931 | 2001.08.16 13:45 | modify | 247 | 0.26 | 0.91548 | 0.90348 | 0.91808 | ||
| 932 | 2001.08.16 18:00 | close | 247 | 0.26 | 0.91420 | 0.90348 | 0.91808 | -35.24 | 5033.34 |
| 933 | 2001.08.23 02:30 | sell | 248 | 0.26 | 0.91400 | 0.00000 | 0.00000 | ||
| 934 | 2001.08.23 02:30 | modify | 248 | 0.26 | 0.91400 | 0.92600 | 0.91140 | ||
| 935 | 2001.08.23 06:29 | modify | 248 | 0.26 | 0.91400 | 0.91390 | 0.91140 | ||
| 936 | 2001.08.23 07:28 | s/l | 248 | 0.26 | 0.91390 | 0.91390 | 0.91140 | 0.64 | 5033.98 |
| 937 | 2001.09.03 03:48 | sell | 249 | 0.26 | 0.90980 | 0.00000 | 0.00000 | ||
| 938 | 2001.09.03 03:48 | modify | 249 | 0.26 | 0.90980 | 0.92180 | 0.90720 | ||
| 939 | 2001.09.03 04:12 | modify | 249 | 0.26 | 0.90980 | 0.90970 | 0.90720 | ||
| 940 | 2001.09.03 05:43 | close | 249 | 0.26 | 0.90833 | 0.90970 | 0.90720 | 36.26 | 5070.24 |
| 941 | 2001.09.04 15:00 | sell | 250 | 0.26 | 0.89900 | 0.00000 | 0.00000 | ||
| 942 | 2001.09.04 15:00 | modify | 250 | 0.26 | 0.89900 | 0.91100 | 0.89640 | ||
| 943 | 2001.09.04 16:04 | modify | 250 | 0.26 | 0.89900 | 0.89890 | 0.89640 | ||
| 944 | 2001.09.04 16:05 | t/p | 250 | 0.26 | 0.89640 | 0.89890 | 0.89640 | 65.64 | 5135.88 |
| 945 | 2001.09.04 21:45 | sell | 251 | 0.26 | 0.88730 | 0.00000 | 0.00000 | ||
| 946 | 2001.09.04 21:45 | modify | 251 | 0.26 | 0.88730 | 0.89930 | 0.88470 | ||
| 947 | 2001.09.05 02:00 | close | 251 | 0.26 | 0.88763 | 0.89930 | 0.88470 | -10.31 | 5125.58 |
| 948 | 2001.09.05 06:31 | sell | 252 | 0.26 | 0.88740 | 0.00000 | 0.00000 | ||
| 949 | 2001.09.05 06:32 | modify | 252 | 0.26 | 0.88740 | 0.89940 | 0.88480 | ||
| 950 | 2001.09.05 08:49 | modify | 252 | 0.26 | 0.88740 | 0.88730 | 0.88480 | ||
| 951 | 2001.09.05 08:55 | s/l | 252 | 0.26 | 0.88730 | 0.88730 | 0.88480 | 0.64 | 5126.22 |
| 952 | 2001.09.05 08:58 | sell | 253 | 0.26 | 0.88790 | 0.00000 | 0.00000 | ||
| 953 | 2001.09.05 08:58 | modify | 253 | 0.26 | 0.88790 | 0.89990 | 0.88530 | ||
| 954 | 2001.09.05 10:01 | modify | 253 | 0.26 | 0.88790 | 0.88780 | 0.88530 | ||
| 955 | 2001.09.05 10:08 | s/l | 253 | 0.26 | 0.88780 | 0.88780 | 0.88530 | 0.64 | 5126.86 |
| 956 | 2001.09.10 07:46 | buy | 254 | 0.26 | 0.90598 | 0.00000 | 0.00000 | ||
| 957 | 2001.09.10 07:46 | modify | 254 | 0.26 | 0.90598 | 0.89398 | 0.90858 | ||
| 958 | 2001.09.10 12:30 | close | 254 | 0.26 | 0.90570 | 0.89398 | 0.90858 | -9.24 | 5117.62 |
| 959 | 2001.09.11 23:31 | buy | 255 | 0.26 | 0.91302 | 0.00000 | 0.00000 | ||
| 960 | 2001.09.11 23:31 | modify | 255 | 0.26 | 0.91302 | 0.90102 | 0.91562 | ||
| 961 | 2001.09.12 03:00 | close | 255 | 0.26 | 0.91060 | 0.90102 | 0.91562 | -65.17 | 5052.45 |
| 962 | 2001.09.17 13:45 | buy | 256 | 0.26 | 0.92763 | 0.00000 | 0.00000 | ||
| 963 | 2001.09.17 13:45 | modify | 256 | 0.26 | 0.92763 | 0.91563 | 0.93023 | ||
| 964 | 2001.09.17 14:23 | modify | 256 | 0.26 | 0.92763 | 0.92773 | 0.93023 | ||
| 965 | 2001.09.17 14:23 | s/l | 256 | 0.26 | 0.92773 | 0.92773 | 0.93023 | 0.64 | 5053.09 |
| 966 | 2001.09.21 21:15 | sell | 257 | 0.26 | 0.91450 | 0.00000 | 0.00000 | ||
| 967 | 2001.09.21 21:15 | modify | 257 | 0.26 | 0.91450 | 0.92650 | 0.91190 | ||
| 968 | 2001.09.21 21:27 | modify | 257 | 0.26 | 0.91450 | 0.91440 | 0.91190 | ||
| 969 | 2001.09.21 21:49 | s/l | 257 | 0.26 | 0.91440 | 0.91440 | 0.91190 | 0.64 | 5053.73 |
| 970 | 2001.09.21 23:15 | sell | 258 | 0.26 | 0.91500 | 0.00000 | 0.00000 | ||
| 971 | 2001.09.21 23:15 | modify | 258 | 0.26 | 0.91500 | 0.92700 | 0.91240 | ||
| 972 | 2001.09.24 00:01 | modify | 258 | 0.26 | 0.91500 | 0.91490 | 0.91240 | ||
| 973 | 2001.09.24 00:16 | close | 258 | 0.26 | 0.91353 | 0.91490 | 0.91240 | 36.49 | 5090.22 |
| 974 | 2001.10.01 09:34 | sell | 259 | 0.26 | 0.91080 | 0.00000 | 0.00000 | ||
| 975 | 2001.10.01 09:35 | modify | 259 | 0.26 | 0.91080 | 0.92280 | 0.90820 | ||
| 976 | 2001.10.01 09:36 | modify | 259 | 0.26 | 0.91080 | 0.91070 | 0.90820 | ||
| 977 | 2001.10.01 09:43 | s/l | 259 | 0.26 | 0.91070 | 0.91070 | 0.90820 | 0.64 | 5090.86 |
| 978 | 2001.10.11 20:30 | sell | 260 | 0.26 | 0.90200 | 0.00000 | 0.00000 | ||
| 979 | 2001.10.11 20:30 | modify | 260 | 0.26 | 0.90200 | 0.91400 | 0.89940 | ||
| 980 | 2001.10.12 06:45 | close | 260 | 0.26 | 0.90138 | 0.91400 | 0.89940 | 14.86 | 5105.73 |
| 981 | 2001.10.25 19:15 | buy | 261 | 0.26 | 0.89503 | 0.00000 | 0.00000 | ||
| 982 | 2001.10.25 19:15 | modify | 261 | 0.26 | 0.89503 | 0.88303 | 0.89763 | ||
| 983 | 2001.10.25 19:28 | modify | 261 | 0.26 | 0.89503 | 0.89513 | 0.89763 | ||
| 984 | 2001.10.25 19:42 | close | 261 | 0.26 | 0.89670 | 0.89513 | 0.89763 | 41.46 | 5147.19 |
| 985 | 2001.10.25 20:30 | buy | 262 | 0.26 | 0.89473 | 0.00000 | 0.00000 | ||
| 986 | 2001.10.25 20:30 | modify | 262 | 0.26 | 0.89473 | 0.88273 | 0.89733 | ||
| 987 | 2001.10.26 02:30 | close | 262 | 0.26 | 0.89258 | 0.88273 | 0.89733 | -58.72 | 5088.47 |
| 988 | 2001.10.29 21:00 | buy | 263 | 0.26 | 0.90333 | 0.00000 | 0.00000 | ||
| 989 | 2001.10.29 21:00 | modify | 263 | 0.26 | 0.90333 | 0.89133 | 0.90593 | ||
| 990 | 2001.10.29 21:27 | modify | 263 | 0.26 | 0.90333 | 0.90343 | 0.90593 | ||
| 991 | 2001.10.29 21:32 | close | 263 | 0.26 | 0.90480 | 0.90343 | 0.90593 | 36.26 | 5124.73 |
| 992 | 2001.10.30 07:15 | buy | 264 | 0.26 | 0.90443 | 0.00000 | 0.00000 | ||
| 993 | 2001.10.30 07:15 | modify | 264 | 0.26 | 0.90443 | 0.89243 | 0.90703 | ||
| 994 | 2001.10.30 07:53 | modify | 264 | 0.26 | 0.90443 | 0.90453 | 0.90703 | ||
| 995 | 2001.10.30 08:01 | s/l | 264 | 0.26 | 0.90453 | 0.90453 | 0.90703 | 0.64 | 5125.37 |
| 996 | 2001.11.09 01:15 | sell | 265 | 0.26 | 0.89330 | 0.00000 | 0.00000 | ||
| 997 | 2001.11.09 01:15 | modify | 265 | 0.26 | 0.89330 | 0.90530 | 0.89070 | ||
| 998 | 2001.11.09 01:34 | modify | 265 | 0.26 | 0.89330 | 0.89320 | 0.89070 | ||
| 999 | 2001.11.09 01:47 | s/l | 265 | 0.26 | 0.89320 | 0.89320 | 0.89070 | 0.64 | 5126.01 |
| 1000 | 2001.11.14 04:30 | sell | 266 | 0.26 | 0.88190 | 0.00000 | 0.00000 | ||
| 1001 | 2001.11.14 04:32 | modify | 266 | 0.26 | 0.88190 | 0.89390 | 0.87930 | ||
| 1002 | 2001.11.14 08:15 | close | 266 | 0.26 | 0.88160 | 0.89390 | 0.87930 | 5.84 | 5131.85 |
| 1003 | 2001.12.03 01:00 | buy | 267 | 0.26 | 0.89513 | 0.00000 | 0.00000 | ||
| 1004 | 2001.12.03 01:00 | modify | 267 | 0.26 | 0.89513 | 0.88313 | 0.89773 | ||
| 1005 | 2001.12.03 01:33 | modify | 267 | 0.26 | 0.89513 | 0.89523 | 0.89773 | ||
| 1006 | 2001.12.03 01:35 | close | 267 | 0.26 | 0.89662 | 0.89523 | 0.89773 | 36.78 | 5168.63 |
| 1007 | 2001.12.06 23:00 | buy | 268 | 0.26 | 0.89433 | 0.00000 | 0.00000 | ||
| 1008 | 2001.12.06 23:00 | modify | 268 | 0.26 | 0.89433 | 0.88233 | 0.89693 | ||
| 1009 | 2001.12.06 23:30 | close | 268 | 0.26 | 0.89530 | 0.88233 | 0.89693 | 23.26 | 5191.89 |
| 1010 | 2001.12.24 00:15 | sell | 269 | 0.26 | 0.88950 | 0.00000 | 0.00000 | ||
| 1011 | 2001.12.24 00:16 | modify | 269 | 0.26 | 0.88950 | 0.90150 | 0.88690 | ||
| 1012 | 2001.12.24 00:53 | modify | 269 | 0.26 | 0.88950 | 0.88940 | 0.88690 | ||
| 1013 | 2001.12.24 01:36 | close | 269 | 0.26 | 0.88773 | 0.88940 | 0.88690 | 44.06 | 5235.95 |
| 1014 | 2001.12.24 23:45 | sell | 270 | 0.27 | 0.87900 | 0.00000 | 0.00000 | ||
| 1015 | 2001.12.24 23:45 | modify | 270 | 0.27 | 0.87900 | 0.89100 | 0.87640 | ||
| 1016 | 2001.12.25 03:21 | close | 270 | 0.27 | 0.87843 | 0.89100 | 0.87640 | 13.60 | 5249.55 |
| 1017 | 2002.01.16 07:45 | sell | 271 | 0.27 | 0.88352 | 0.00000 | 0.00000 | ||
| 1018 | 2002.01.16 07:45 | modify | 271 | 0.27 | 0.88352 | 0.89552 | 0.88092 | ||
| 1019 | 2002.01.16 08:56 | modify | 271 | 0.27 | 0.88352 | 0.88342 | 0.88092 | ||
| 1020 | 2002.01.16 08:58 | s/l | 271 | 0.27 | 0.88342 | 0.88342 | 0.88092 | 0.67 | 5250.22 |
| 1021 | 2002.01.16 14:00 | sell | 272 | 0.27 | 0.88190 | 0.00000 | 0.00000 | ||
| 1022 | 2002.01.16 14:00 | modify | 272 | 0.27 | 0.88190 | 0.89390 | 0.87930 | ||
| 1023 | 2002.01.16 19:15 | close | 272 | 0.27 | 0.88213 | 0.89390 | 0.87930 | -8.24 | 5241.98 |
| 1024 | 2002.01.24 08:29 | sell | 273 | 0.27 | 0.87874 | 0.00000 | 0.00000 | ||
| 1025 | 2002.01.24 08:29 | modify | 273 | 0.27 | 0.87874 | 0.89074 | 0.87614 | ||
| 1026 | 2002.01.24 09:00 | modify | 273 | 0.27 | 0.87874 | 0.87864 | 0.87614 | ||
| 1027 | 2002.01.24 09:36 | s/l | 273 | 0.27 | 0.87864 | 0.87864 | 0.87614 | 0.67 | 5242.65 |
| 1028 | 2002.01.25 22:00 | sell | 274 | 0.27 | 0.86620 | 0.00000 | 0.00000 | ||
| 1029 | 2002.01.25 22:00 | modify | 274 | 0.27 | 0.86620 | 0.87820 | 0.86360 | ||
| 1030 | 2002.01.25 22:43 | modify | 274 | 0.27 | 0.86620 | 0.86610 | 0.86360 | ||
| 1031 | 2002.01.25 23:12 | close | 274 | 0.27 | 0.86463 | 0.86610 | 0.86360 | 40.36 | 5283.01 |
| 1032 | 2002.01.28 04:15 | sell | 275 | 0.27 | 0.86580 | 0.00000 | 0.00000 | ||
| 1033 | 2002.01.28 04:16 | modify | 275 | 0.27 | 0.86580 | 0.87780 | 0.86320 | ||
| 1034 | 2002.01.28 07:41 | modify | 275 | 0.27 | 0.86580 | 0.86570 | 0.86320 | ||
| 1035 | 2002.01.28 07:46 | close | 275 | 0.27 | 0.86453 | 0.86570 | 0.86320 | 32.26 | 5315.27 |
| 1036 | 2002.01.28 17:00 | sell | 276 | 0.27 | 0.86180 | 0.00000 | 0.00000 | ||
| 1037 | 2002.01.28 17:00 | modify | 276 | 0.27 | 0.86180 | 0.87380 | 0.85920 | ||
| 1038 | 2002.01.28 17:01 | modify | 276 | 0.27 | 0.86180 | 0.86170 | 0.85920 | ||
| 1039 | 2002.01.28 17:01 | s/l | 276 | 0.27 | 0.86170 | 0.86170 | 0.85920 | 0.67 | 5315.94 |
| 1040 | 2002.01.28 17:02 | sell | 277 | 0.27 | 0.86183 | 0.00000 | 0.00000 | ||
| 1041 | 2002.01.28 17:02 | modify | 277 | 0.27 | 0.86183 | 0.87383 | 0.85923 | ||
| 1042 | 2002.01.28 17:04 | modify | 277 | 0.27 | 0.86183 | 0.86173 | 0.85923 | ||
| 1043 | 2002.01.28 17:05 | s/l | 277 | 0.27 | 0.86173 | 0.86173 | 0.85923 | 0.67 | 5316.61 |
| 1044 | 2002.01.28 17:05 | sell | 278 | 0.27 | 0.86190 | 0.00000 | 0.00000 | ||
| 1045 | 2002.01.28 17:05 | modify | 278 | 0.27 | 0.86190 | 0.87390 | 0.85930 | ||
| 1046 | 2002.01.28 17:23 | modify | 278 | 0.27 | 0.86190 | 0.86180 | 0.85930 | ||
| 1047 | 2002.01.28 17:24 | s/l | 278 | 0.27 | 0.86180 | 0.86180 | 0.85930 | 0.67 | 5317.28 |
| 1048 | 2002.02.20 02:15 | buy | 279 | 0.27 | 0.87593 | 0.00000 | 0.00000 | ||
| 1049 | 2002.02.20 02:15 | modify | 279 | 0.27 | 0.87593 | 0.86393 | 0.87853 | ||
| 1050 | 2002.02.20 02:24 | modify | 279 | 0.27 | 0.87593 | 0.87603 | 0.87853 | ||
| 1051 | 2002.02.20 02:37 | s/l | 279 | 0.27 | 0.87603 | 0.87603 | 0.87853 | 0.67 | 5317.95 |
| 1052 | 2002.02.22 21:00 | buy | 280 | 0.27 | 0.87561 | 0.00000 | 0.00000 | ||
| 1053 | 2002.02.22 21:00 | modify | 280 | 0.27 | 0.87561 | 0.86361 | 0.87821 | ||
| 1054 | 2002.02.25 08:15 | close | 280 | 0.27 | 0.87495 | 0.86361 | 0.87821 | -20.15 | 5297.81 |
| 1055 | 2002.03.22 23:15 | sell | 281 | 0.27 | 0.87810 | 0.00000 | 0.00000 | ||
| 1056 | 2002.03.22 23:16 | modify | 281 | 0.27 | 0.87810 | 0.89010 | 0.87550 | ||
| 1057 | 2002.03.25 00:19 | modify | 281 | 0.27 | 0.87810 | 0.87800 | 0.87550 | ||
| 1058 | 2002.03.25 00:31 | close | 281 | 0.27 | 0.87683 | 0.87800 | 0.87550 | 32.50 | 5330.31 |
| 1059 | 2002.04.02 00:15 | buy | 282 | 0.27 | 0.87993 | 0.00000 | 0.00000 | ||
| 1060 | 2002.04.02 00:15 | modify | 282 | 0.27 | 0.87993 | 0.86793 | 0.88253 | ||
| 1061 | 2002.04.02 13:46 | close | 282 | 0.27 | 0.87990 | 0.86793 | 0.88253 | -2.84 | 5327.47 |
| 1062 | 2002.05.06 00:15 | buy | 283 | 0.27 | 0.91593 | 0.00000 | 0.00000 | ||
| 1063 | 2002.05.06 00:16 | modify | 283 | 0.27 | 0.91593 | 0.90393 | 0.91853 | ||
| 1064 | 2002.05.06 01:14 | modify | 283 | 0.27 | 0.91593 | 0.91603 | 0.91853 | ||
| 1065 | 2002.05.06 02:03 | s/l | 283 | 0.27 | 0.91603 | 0.91603 | 0.91853 | 0.67 | 5328.14 |
| 1066 | 2002.05.14 22:30 | sell | 284 | 0.27 | 0.90280 | 0.00000 | 0.00000 | ||
| 1067 | 2002.05.14 22:30 | modify | 284 | 0.27 | 0.90280 | 0.91480 | 0.90020 | ||
| 1068 | 2002.05.15 01:02 | close | 284 | 0.27 | 0.90223 | 0.91480 | 0.90020 | 13.60 | 5341.74 |
| 1069 | 2002.05.16 02:15 | buy | 285 | 0.27 | 0.91113 | 0.00000 | 0.00000 | ||
| 1070 | 2002.05.16 02:16 | modify | 285 | 0.27 | 0.91113 | 0.89913 | 0.91373 | ||
| 1071 | 2002.05.16 03:35 | modify | 285 | 0.27 | 0.91113 | 0.91123 | 0.91373 | ||
| 1072 | 2002.05.16 04:00 | close | 285 | 0.27 | 0.91220 | 0.91123 | 0.91373 | 26.86 | 5368.60 |
| 1073 | 2002.05.16 12:00 | buy | 286 | 0.27 | 0.91053 | 0.00000 | 0.00000 | ||
| 1074 | 2002.05.16 12:00 | modify | 286 | 0.27 | 0.91053 | 0.89853 | 0.91313 | ||
| 1075 | 2002.05.16 12:25 | modify | 286 | 0.27 | 0.91053 | 0.91063 | 0.91313 | ||
| 1076 | 2002.05.16 12:32 | s/l | 286 | 0.27 | 0.91063 | 0.91063 | 0.91313 | 0.67 | 5369.27 |
| 1077 | 2002.05.17 22:30 | buy | 287 | 0.27 | 0.91983 | 0.00000 | 0.00000 | ||
| 1078 | 2002.05.17 22:30 | modify | 287 | 0.27 | 0.91983 | 0.90783 | 0.92243 | ||
| 1079 | 2002.05.17 22:58 | modify | 287 | 0.27 | 0.91983 | 0.91993 | 0.92243 | ||
| 1080 | 2002.05.20 01:18 | close | 287 | 0.27 | 0.92110 | 0.91993 | 0.92243 | 31.96 | 5401.23 |
| 1081 | 2002.05.20 03:00 | buy | 288 | 0.28 | 0.91993 | 0.00000 | 0.00000 | ||
| 1082 | 2002.05.20 03:00 | modify | 288 | 0.28 | 0.91993 | 0.90793 | 0.92253 | ||
| 1083 | 2002.05.20 05:09 | modify | 288 | 0.28 | 0.91993 | 0.92003 | 0.92253 | ||
| 1084 | 2002.05.20 05:31 | s/l | 288 | 0.28 | 0.92003 | 0.92003 | 0.92253 | 0.69 | 5401.92 |
| 1085 | 2002.05.28 23:46 | buy | 289 | 0.28 | 0.92833 | 0.00000 | 0.00000 | ||
| 1086 | 2002.05.28 23:46 | modify | 289 | 0.28 | 0.92833 | 0.91633 | 0.93093 | ||
| 1087 | 2002.05.29 01:19 | close | 289 | 0.28 | 0.92920 | 0.91633 | 0.93093 | 21.94 | 5423.87 |
| 1088 | 2002.05.31 22:30 | sell | 290 | 0.28 | 0.93313 | 0.00000 | 0.00000 | ||
| 1089 | 2002.05.31 22:30 | modify | 290 | 0.28 | 0.93313 | 0.94513 | 0.93053 | ||
| 1090 | 2002.06.03 00:12 | modify | 290 | 0.28 | 0.93313 | 0.93303 | 0.93053 | ||
| 1091 | 2002.06.03 00:17 | s/l | 290 | 0.28 | 0.93303 | 0.93303 | 0.93053 | 0.94 | 5424.81 |
| 1092 | 2002.06.12 01:00 | buy | 291 | 0.28 | 0.94753 | 0.00000 | 0.00000 | ||
| 1093 | 2002.06.12 01:01 | modify | 291 | 0.28 | 0.94753 | 0.93553 | 0.95013 | ||
| 1094 | 2002.06.12 01:07 | modify | 291 | 0.28 | 0.94753 | 0.94763 | 0.95013 | ||
| 1095 | 2002.06.12 02:05 | s/l | 291 | 0.28 | 0.94763 | 0.94763 | 0.95013 | 0.69 | 5425.50 |
| 1096 | 2002.06.19 14:00 | buy | 292 | 0.28 | 0.95533 | 0.00000 | 0.00000 | ||
| 1097 | 2002.06.19 14:00 | modify | 292 | 0.28 | 0.95533 | 0.94333 | 0.95793 | ||
| 1098 | 2002.06.19 14:05 | modify | 292 | 0.28 | 0.95533 | 0.95543 | 0.95793 | ||
| 1099 | 2002.06.19 14:06 | s/l | 292 | 0.28 | 0.95543 | 0.95543 | 0.95793 | 0.69 | 5426.19 |
| 1100 | 2002.06.19 14:06 | buy | 293 | 0.28 | 0.95543 | 0.00000 | 0.00000 | ||
| 1101 | 2002.06.19 14:06 | modify | 293 | 0.28 | 0.95543 | 0.94343 | 0.95803 | ||
| 1102 | 2002.06.19 14:13 | modify | 293 | 0.28 | 0.95543 | 0.95553 | 0.95803 | ||
| 1103 | 2002.06.19 14:16 | s/l | 293 | 0.28 | 0.95553 | 0.95553 | 0.95803 | 0.69 | 5426.88 |
| 1104 | 2002.06.24 17:30 | buy | 294 | 0.28 | 0.97603 | 0.00000 | 0.00000 | ||
| 1105 | 2002.06.24 17:30 | modify | 294 | 0.28 | 0.97603 | 0.96403 | 0.97863 | ||
| 1106 | 2002.06.24 17:42 | modify | 294 | 0.28 | 0.97603 | 0.97613 | 0.97863 | ||
| 1107 | 2002.06.24 17:53 | close | 294 | 0.28 | 0.97760 | 0.97613 | 0.97863 | 41.85 | 5468.73 |
| 1108 | 2002.06.26 16:00 | buy | 295 | 0.28 | 0.98898 | 0.00000 | 0.00000 | ||
| 1109 | 2002.06.26 16:00 | modify | 295 | 0.28 | 0.98898 | 0.97698 | 0.99158 | ||
| 1110 | 2002.06.26 16:04 | modify | 295 | 0.28 | 0.98898 | 0.98908 | 0.99158 | ||
| 1111 | 2002.06.26 16:06 | t/p | 295 | 0.28 | 0.99158 | 0.98908 | 0.99158 | 70.69 | 5539.42 |
| 1112 | 2002.06.26 17:15 | buy | 296 | 0.28 | 0.98663 | 0.00000 | 0.00000 | ||
| 1113 | 2002.06.26 17:15 | modify | 296 | 0.28 | 0.98663 | 0.97463 | 0.98923 | ||
| 1114 | 2002.06.26 17:16 | modify | 296 | 0.28 | 0.98663 | 0.98673 | 0.98923 | ||
| 1115 | 2002.06.26 17:23 | close | 296 | 0.28 | 0.98810 | 0.98673 | 0.98923 | 39.05 | 5578.47 |
| 1116 | 2002.06.26 17:30 | buy | 297 | 0.28 | 0.98803 | 0.00000 | 0.00000 | ||
| 1117 | 2002.06.26 17:30 | modify | 297 | 0.28 | 0.98803 | 0.97603 | 0.99063 | ||
| 1118 | 2002.06.26 20:15 | close | 297 | 0.28 | 0.98730 | 0.97603 | 0.99063 | -22.55 | 5555.92 |
| 1119 | 2002.06.28 15:15 | buy | 298 | 0.28 | 0.99343 | 0.00000 | 0.00000 | ||
| 1120 | 2002.06.28 15:15 | modify | 298 | 0.28 | 0.99343 | 0.98143 | 0.99603 | ||
| 1121 | 2002.06.28 16:02 | modify | 298 | 0.28 | 0.99343 | 0.99353 | 0.99603 | ||
| 1122 | 2002.06.28 16:03 | s/l | 298 | 0.28 | 0.99353 | 0.99353 | 0.99603 | 0.69 | 5556.61 |
| 1123 | 2002.07.01 07:45 | buy | 299 | 0.28 | 0.99313 | 0.00000 | 0.00000 | ||
| 1124 | 2002.07.01 07:45 | modify | 299 | 0.28 | 0.99313 | 0.98113 | 0.99573 | ||
| 1125 | 2002.07.01 07:54 | modify | 299 | 0.28 | 0.99313 | 0.99323 | 0.99573 | ||
| 1126 | 2002.07.01 08:06 | s/l | 299 | 0.28 | 0.99323 | 0.99323 | 0.99573 | 0.69 | 5557.30 |
| 1127 | 2002.07.08 13:15 | buy | 300 | 0.28 | 0.98343 | 0.00000 | 0.00000 | ||
| 1128 | 2002.07.08 13:15 | modify | 300 | 0.28 | 0.98343 | 0.97143 | 0.98603 | ||
| 1129 | 2002.07.08 15:56 | modify | 300 | 0.28 | 0.98343 | 0.98353 | 0.98603 | ||
| 1130 | 2002.07.08 16:00 | close | 300 | 0.28 | 0.98490 | 0.98353 | 0.98603 | 39.05 | 5596.35 |
| 1131 | 2002.07.08 19:45 | buy | 301 | 0.28 | 0.98563 | 0.00000 | 0.00000 | ||
| 1132 | 2002.07.08 19:45 | modify | 301 | 0.28 | 0.98563 | 0.97363 | 0.98823 | ||
| 1133 | 2002.07.08 20:04 | modify | 301 | 0.28 | 0.98563 | 0.98573 | 0.98823 | ||
| 1134 | 2002.07.08 20:06 | s/l | 301 | 0.28 | 0.98573 | 0.98573 | 0.98823 | 0.69 | 5597.04 |
| 1135 | 2002.07.09 01:45 | buy | 302 | 0.28 | 0.98943 | 0.00000 | 0.00000 | ||
| 1136 | 2002.07.09 01:45 | modify | 302 | 0.28 | 0.98943 | 0.97743 | 0.99203 | ||
| 1137 | 2002.07.09 11:58 | modify | 302 | 0.28 | 0.98943 | 0.98953 | 0.99203 | ||
| 1138 | 2002.07.09 12:02 | s/l | 302 | 0.28 | 0.98953 | 0.98953 | 0.99203 | 0.69 | 5597.73 |
| 1139 | 2002.07.09 18:30 | buy | 303 | 0.28 | 0.99251 | 0.00000 | 0.00000 | ||
| 1140 | 2002.07.09 18:30 | modify | 303 | 0.28 | 0.99251 | 0.98051 | 0.99511 | ||
| 1141 | 2002.07.09 19:44 | modify | 303 | 0.28 | 0.99251 | 0.99261 | 0.99511 | ||
| 1142 | 2002.07.09 20:07 | close | 303 | 0.28 | 0.99400 | 0.99261 | 0.99511 | 39.61 | 5637.34 |
| 1143 | 2002.07.15 20:45 | buy | 304 | 0.29 | 1.00633 | 0.00000 | 0.00000 | ||
| 1144 | 2002.07.15 20:46 | modify | 304 | 0.29 | 1.00633 | 0.99433 | 1.00893 | ||
| 1145 | 2002.07.16 00:30 | close | 304 | 0.29 | 1.00460 | 0.99433 | 1.00893 | -52.67 | 5584.67 |
| 1146 | 2002.07.16 08:00 | buy | 305 | 0.28 | 1.00663 | 0.00000 | 0.00000 | ||
| 1147 | 2002.07.16 08:00 | modify | 305 | 0.28 | 1.00663 | 0.99463 | 1.00923 | ||
| 1148 | 2002.07.16 10:36 | modify | 305 | 0.28 | 1.00663 | 1.00673 | 1.00923 | ||
| 1149 | 2002.07.16 10:41 | close | 305 | 0.28 | 1.00820 | 1.00673 | 1.00923 | 41.85 | 5626.52 |
| 1150 | 2002.07.16 14:45 | buy | 306 | 0.29 | 1.01083 | 0.00000 | 0.00000 | ||
| 1151 | 2002.07.16 14:45 | modify | 306 | 0.29 | 1.01083 | 0.99883 | 1.01343 | ||
| 1152 | 2002.07.16 15:45 | modify | 306 | 0.29 | 1.01083 | 1.01093 | 1.01343 | ||
| 1153 | 2002.07.16 15:47 | s/l | 306 | 0.29 | 1.01093 | 1.01093 | 1.01343 | 0.72 | 5627.24 |
| 1154 | 2002.07.16 18:15 | buy | 307 | 0.29 | 1.00943 | 0.00000 | 0.00000 | ||
| 1155 | 2002.07.16 18:15 | modify | 307 | 0.29 | 1.00943 | 0.99743 | 1.01203 | ||
| 1156 | 2002.07.16 21:18 | modify | 307 | 0.29 | 1.00943 | 1.00953 | 1.01203 | ||
| 1157 | 2002.07.16 21:29 | close | 307 | 0.29 | 1.01090 | 1.00953 | 1.01203 | 40.45 | 5667.69 |
| 1158 | 2002.07.17 01:03 | buy | 308 | 0.29 | 1.01093 | 0.00000 | 0.00000 | ||
| 1159 | 2002.07.17 01:04 | modify | 308 | 0.29 | 1.01093 | 0.99893 | 1.01353 | ||
| 1160 | 2002.07.17 01:42 | modify | 308 | 0.29 | 1.01093 | 1.01103 | 1.01353 | ||
| 1161 | 2002.07.17 02:17 | close | 308 | 0.29 | 1.01260 | 1.01103 | 1.01353 | 46.25 | 5713.94 |
| 1162 | 2002.07.17 03:45 | buy | 309 | 0.29 | 1.00984 | 0.00000 | 0.00000 | ||
| 1163 | 2002.07.17 03:45 | modify | 309 | 0.29 | 1.00984 | 0.99784 | 1.01244 | ||
| 1164 | 2002.07.17 04:55 | modify | 309 | 0.29 | 1.00984 | 1.00994 | 1.01244 | ||
| 1165 | 2002.07.17 05:07 | s/l | 309 | 0.29 | 1.00994 | 1.00994 | 1.01244 | 0.72 | 5714.66 |
| 1166 | 2002.07.23 08:15 | sell | 310 | 0.29 | 0.99950 | 0.00000 | 0.00000 | ||
| 1167 | 2002.07.23 08:15 | modify | 310 | 0.29 | 0.99950 | 1.01150 | 0.99690 | ||
| 1168 | 2002.07.23 08:31 | modify | 310 | 0.29 | 0.99950 | 0.99940 | 0.99690 | ||
| 1169 | 2002.07.23 08:43 | close | 310 | 0.29 | 0.99773 | 0.99940 | 0.99690 | 49.15 | 5763.81 |
| 1170 | 2002.07.23 14:45 | sell | 311 | 0.29 | 0.99190 | 0.00000 | 0.00000 | ||
| 1171 | 2002.07.23 14:45 | modify | 311 | 0.29 | 0.99190 | 1.00390 | 0.98930 | ||
| 1172 | 2002.07.23 15:48 | modify | 311 | 0.29 | 0.99190 | 0.99180 | 0.98930 | ||
| 1173 | 2002.07.23 15:51 | s/l | 311 | 0.29 | 0.99180 | 0.99180 | 0.98930 | 0.72 | 5764.53 |
| 1174 | 2002.07.24 00:30 | sell | 312 | 0.29 | 0.99150 | 0.00000 | 0.00000 | ||
| 1175 | 2002.07.24 00:30 | modify | 312 | 0.29 | 0.99150 | 1.00350 | 0.98890 | ||
| 1176 | 2002.07.24 01:29 | modify | 312 | 0.29 | 0.99150 | 0.99140 | 0.98890 | ||
| 1177 | 2002.07.24 01:31 | close | 312 | 0.29 | 0.98998 | 0.99140 | 0.98890 | 41.90 | 5806.43 |
| 1178 | 2002.07.29 07:45 | sell | 313 | 0.30 | 0.98730 | 0.00000 | 0.00000 | ||
| 1179 | 2002.07.29 07:45 | modify | 313 | 0.30 | 0.98730 | 0.99930 | 0.98470 | ||
| 1180 | 2002.07.29 08:58 | modify | 313 | 0.30 | 0.98730 | 0.98720 | 0.98470 | ||
| 1181 | 2002.07.29 09:14 | s/l | 313 | 0.30 | 0.98720 | 0.98720 | 0.98470 | 0.74 | 5807.17 |
| 1182 | 2002.07.29 21:00 | sell | 314 | 0.30 | 0.98090 | 0.00000 | 0.00000 | ||
| 1183 | 2002.07.29 21:00 | modify | 314 | 0.30 | 0.98090 | 0.99290 | 0.97830 | ||
| 1184 | 2002.07.29 21:51 | modify | 314 | 0.30 | 0.98090 | 0.98080 | 0.97830 | ||
| 1185 | 2002.07.29 22:14 | s/l | 314 | 0.30 | 0.98080 | 0.98080 | 0.97830 | 0.74 | 5807.91 |
| 1186 | 2002.07.29 23:01 | sell | 315 | 0.30 | 0.98125 | 0.00000 | 0.00000 | ||
| 1187 | 2002.07.29 23:01 | modify | 315 | 0.30 | 0.98125 | 0.99325 | 0.97865 | ||
| 1188 | 2002.07.30 00:12 | modify | 315 | 0.30 | 0.98125 | 0.98115 | 0.97865 | ||
| 1189 | 2002.07.30 00:15 | s/l | 315 | 0.30 | 0.98115 | 0.98115 | 0.97865 | 1.01 | 5808.92 |
| 1190 | 2002.07.30 02:02 | sell | 316 | 0.30 | 0.98210 | 0.00000 | 0.00000 | ||
| 1191 | 2002.07.30 02:02 | modify | 316 | 0.30 | 0.98210 | 0.99410 | 0.97950 | ||
| 1192 | 2002.07.30 02:19 | modify | 316 | 0.30 | 0.98210 | 0.98200 | 0.97950 | ||
| 1193 | 2002.07.30 02:24 | s/l | 316 | 0.30 | 0.98200 | 0.98200 | 0.97950 | 0.74 | 5809.66 |
| 1194 | 2002.07.30 02:24 | sell | 317 | 0.30 | 0.98200 | 0.00000 | 0.00000 | ||
| 1195 | 2002.07.30 02:24 | modify | 317 | 0.30 | 0.98200 | 0.99400 | 0.97940 | ||
| 1196 | 2002.07.30 02:42 | modify | 317 | 0.30 | 0.98200 | 0.98190 | 0.97940 | ||
| 1197 | 2002.07.30 03:00 | close | 317 | 0.30 | 0.98078 | 0.98190 | 0.97940 | 34.34 | 5844.00 |
| 1198 | 2002.08.14 08:15 | buy | 318 | 0.30 | 0.98683 | 0.00000 | 0.00000 | ||
| 1199 | 2002.08.14 08:15 | modify | 318 | 0.30 | 0.98683 | 0.97483 | 0.98943 | ||
| 1200 | 2002.08.14 10:22 | modify | 318 | 0.30 | 0.98683 | 0.98693 | 0.98943 | ||
| 1201 | 2002.08.14 10:23 | s/l | 318 | 0.30 | 0.98693 | 0.98693 | 0.98943 | 0.74 | 5844.74 |
| 1202 | 2002.08.23 08:30 | sell | 319 | 0.30 | 0.96820 | 0.00000 | 0.00000 | ||
| 1203 | 2002.08.23 08:31 | modify | 319 | 0.30 | 0.96820 | 0.98020 | 0.96560 | ||
| 1204 | 2002.08.23 09:03 | modify | 319 | 0.30 | 0.96820 | 0.96810 | 0.96560 | ||
| 1205 | 2002.08.23 09:17 | s/l | 319 | 0.30 | 0.96810 | 0.96810 | 0.96560 | 0.74 | 5845.48 |
| 1206 | 2002.08.27 07:46 | buy | 320 | 0.30 | 0.97403 | 0.00000 | 0.00000 | ||
| 1207 | 2002.08.27 07:47 | modify | 320 | 0.30 | 0.97403 | 0.96203 | 0.97663 | ||
| 1208 | 2002.08.27 09:01 | modify | 320 | 0.30 | 0.97403 | 0.97413 | 0.97663 | ||
| 1209 | 2002.08.27 09:10 | s/l | 320 | 0.30 | 0.97413 | 0.97413 | 0.97663 | 0.74 | 5846.22 |
| 1210 | 2002.08.27 23:30 | buy | 321 | 0.30 | 0.98293 | 0.00000 | 0.00000 | ||
| 1211 | 2002.08.27 23:30 | modify | 321 | 0.30 | 0.98293 | 0.97093 | 0.98553 | ||
| 1212 | 2002.08.28 00:30 | close | 321 | 0.30 | 0.98345 | 0.97093 | 0.98553 | 13.01 | 5859.23 |
| 1213 | 2002.08.28 01:31 | buy | 322 | 0.30 | 0.98213 | 0.00000 | 0.00000 | ||
| 1214 | 2002.08.28 01:31 | modify | 322 | 0.30 | 0.98213 | 0.97013 | 0.98473 | ||
| 1215 | 2002.08.28 02:23 | modify | 322 | 0.30 | 0.98213 | 0.98223 | 0.98473 | ||
| 1216 | 2002.08.28 02:40 | s/l | 322 | 0.30 | 0.98223 | 0.98223 | 0.98473 | 0.74 | 5859.97 |
| 1217 | 2002.09.04 00:16 | buy | 323 | 0.30 | 0.99593 | 0.00000 | 0.00000 | ||
| 1218 | 2002.09.04 00:16 | modify | 323 | 0.30 | 0.99593 | 0.98393 | 0.99853 | ||
| 1219 | 2002.09.04 01:56 | modify | 323 | 0.30 | 0.99593 | 0.99603 | 0.99853 | ||
| 1220 | 2002.09.04 02:15 | close | 323 | 0.30 | 0.99740 | 0.99603 | 0.99853 | 41.84 | 5901.81 |
| 1221 | 2002.09.04 07:30 | buy | 324 | 0.30 | 0.99583 | 0.00000 | 0.00000 | ||
| 1222 | 2002.09.04 07:30 | modify | 324 | 0.30 | 0.99583 | 0.98383 | 0.99843 | ||
| 1223 | 2002.09.04 08:23 | modify | 324 | 0.30 | 0.99583 | 0.99593 | 0.99843 | ||
| 1224 | 2002.09.04 08:25 | s/l | 324 | 0.30 | 0.99593 | 0.99593 | 0.99843 | 0.74 | 5902.55 |
| 1225 | 2002.09.09 08:30 | sell | 325 | 0.30 | 0.98250 | 0.00000 | 0.00000 | ||
| 1226 | 2002.09.09 08:30 | modify | 325 | 0.30 | 0.98250 | 0.99450 | 0.97990 | ||
| 1227 | 2002.09.09 08:34 | modify | 325 | 0.30 | 0.98250 | 0.98240 | 0.97990 | ||
| 1228 | 2002.09.09 08:39 | s/l | 325 | 0.30 | 0.98240 | 0.98240 | 0.97990 | 0.74 | 5903.29 |
| 1229 | 2002.09.09 08:39 | sell | 326 | 0.30 | 0.98242 | 0.00000 | 0.00000 | ||
| 1230 | 2002.09.09 08:39 | modify | 326 | 0.30 | 0.98242 | 0.99442 | 0.97982 | ||
| 1231 | 2002.09.09 08:42 | modify | 326 | 0.30 | 0.98242 | 0.98232 | 0.97982 | ||
| 1232 | 2002.09.09 08:58 | s/l | 326 | 0.30 | 0.98232 | 0.98232 | 0.97982 | 0.74 | 5904.03 |
| 1233 | 2002.09.10 00:45 | sell | 327 | 0.30 | 0.98040 | 0.00000 | 0.00000 | ||
| 1234 | 2002.09.10 00:45 | modify | 327 | 0.30 | 0.98040 | 0.99240 | 0.97780 | ||
| 1235 | 2002.09.10 01:02 | modify | 327 | 0.30 | 0.98040 | 0.98030 | 0.97780 | ||
| 1236 | 2002.09.10 01:11 | close | 327 | 0.30 | 0.97893 | 0.98030 | 0.97780 | 41.84 | 5945.87 |
| 1237 | 2002.09.16 07:30 | sell | 328 | 0.30 | 0.97070 | 0.00000 | 0.00000 | ||
| 1238 | 2002.09.16 07:30 | modify | 328 | 0.30 | 0.97070 | 0.98270 | 0.96810 | ||
| 1239 | 2002.09.16 08:13 | modify | 328 | 0.30 | 0.97070 | 0.97060 | 0.96810 | ||
| 1240 | 2002.09.16 08:14 | s/l | 328 | 0.30 | 0.97060 | 0.97060 | 0.96810 | 0.74 | 5946.61 |
| 1241 | 2002.09.18 01:16 | buy | 329 | 0.30 | 0.97333 | 0.00000 | 0.00000 | ||
| 1242 | 2002.09.18 01:17 | modify | 329 | 0.30 | 0.97333 | 0.96133 | 0.97593 | ||
| 1243 | 2002.09.18 01:38 | modify | 329 | 0.30 | 0.97333 | 0.97343 | 0.97593 | ||
| 1244 | 2002.09.18 01:52 | s/l | 329 | 0.30 | 0.97343 | 0.97343 | 0.97593 | 0.74 | 5947.35 |
| 1245 | 2002.09.18 20:30 | buy | 330 | 0.30 | 0.97723 | 0.00000 | 0.00000 | ||
| 1246 | 2002.09.18 20:30 | modify | 330 | 0.30 | 0.97723 | 0.96523 | 0.97983 | ||
| 1247 | 2002.09.18 23:00 | close | 330 | 0.30 | 0.97790 | 0.96523 | 0.97983 | 17.84 | 5965.19 |
| 1248 | 2002.09.19 01:15 | buy | 331 | 0.30 | 0.97668 | 0.00000 | 0.00000 | ||
| 1249 | 2002.09.19 01:15 | modify | 331 | 0.30 | 0.97668 | 0.96468 | 0.97928 | ||
| 1250 | 2002.09.19 01:34 | modify | 331 | 0.30 | 0.97668 | 0.97678 | 0.97928 | ||
| 1251 | 2002.09.19 02:05 | s/l | 331 | 0.30 | 0.97678 | 0.97678 | 0.97928 | 0.74 | 5965.93 |
| 1252 | 2002.09.20 03:45 | buy | 332 | 0.30 | 0.98603 | 0.00000 | 0.00000 | ||
| 1253 | 2002.09.20 03:46 | modify | 332 | 0.30 | 0.98603 | 0.97403 | 0.98863 | ||
| 1254 | 2002.09.20 04:53 | modify | 332 | 0.30 | 0.98603 | 0.98613 | 0.98863 | ||
| 1255 | 2002.09.20 05:17 | s/l | 332 | 0.30 | 0.98613 | 0.98613 | 0.98863 | 0.74 | 5966.67 |
| 1256 | 2002.10.10 02:45 | buy | 333 | 0.30 | 0.98943 | 0.00000 | 0.00000 | ||
| 1257 | 2002.10.10 02:45 | modify | 333 | 0.30 | 0.98943 | 0.97743 | 0.99203 | ||
| 1258 | 2002.10.10 08:30 | close | 333 | 0.30 | 0.98940 | 0.97743 | 0.99203 | -3.16 | 5963.51 |
| 1259 | 2002.10.18 03:00 | sell | 334 | 0.30 | 0.97200 | 0.00000 | 0.00000 | ||
| 1260 | 2002.10.18 03:00 | modify | 334 | 0.30 | 0.97200 | 0.98400 | 0.96940 | ||
| 1261 | 2002.10.18 07:45 | close | 334 | 0.30 | 0.97158 | 0.98400 | 0.96940 | 10.34 | 5973.85 |
| 1262 | 2002.10.29 02:00 | buy | 335 | 0.30 | 0.98343 | 0.00000 | 0.00000 | ||
| 1263 | 2002.10.29 02:00 | modify | 335 | 0.30 | 0.98343 | 0.97143 | 0.98603 | ||
| 1264 | 2002.10.29 06:30 | close | 335 | 0.30 | 0.98420 | 0.97143 | 0.98603 | 20.84 | 5994.69 |
| 1265 | 2002.11.01 04:03 | buy | 336 | 0.30 | 0.98893 | 0.00000 | 0.00000 | ||
| 1266 | 2002.11.01 04:03 | modify | 336 | 0.30 | 0.98893 | 0.97693 | 0.99153 | ||
| 1267 | 2002.11.01 05:15 | modify | 336 | 0.30 | 0.98893 | 0.98903 | 0.99153 | ||
| 1268 | 2002.11.01 05:30 | close | 336 | 0.30 | 0.99030 | 0.98903 | 0.99153 | 38.84 | 6033.53 |
| 1269 | 2002.11.01 20:00 | buy | 337 | 0.31 | 0.99543 | 0.00000 | 0.00000 | ||
| 1270 | 2002.11.01 20:01 | modify | 337 | 0.31 | 0.99543 | 0.98343 | 0.99803 | ||
| 1271 | 2002.11.01 20:14 | modify | 337 | 0.31 | 0.99543 | 0.99553 | 0.99803 | ||
| 1272 | 2002.11.01 21:12 | close | 337 | 0.31 | 0.99690 | 0.99553 | 0.99803 | 43.24 | 6076.77 |
| 1273 | 2002.11.25 06:45 | sell | 338 | 0.31 | 0.99490 | 0.00000 | 0.00000 | ||
| 1274 | 2002.11.25 06:45 | modify | 338 | 0.31 | 0.99490 | 1.00690 | 0.99230 | ||
| 1275 | 2002.11.25 08:57 | modify | 338 | 0.31 | 0.99490 | 0.99480 | 0.99230 | ||
| 1276 | 2002.11.25 08:58 | s/l | 338 | 0.31 | 0.99480 | 0.99480 | 0.99230 | 0.77 | 6077.54 |
| 1277 | 2002.12.09 08:30 | buy | 339 | 0.31 | 1.01073 | 0.00000 | 0.00000 | ||
| 1278 | 2002.12.09 08:30 | modify | 339 | 0.31 | 1.01073 | 0.99873 | 1.01333 | ||
| 1279 | 2002.12.09 10:15 | close | 339 | 0.31 | 1.01130 | 0.99873 | 1.01333 | 15.34 | 6092.88 |
| 1280 | 2002.12.10 03:00 | buy | 340 | 0.31 | 1.01033 | 0.00000 | 0.00000 | ||
| 1281 | 2002.12.10 03:00 | modify | 340 | 0.31 | 1.01033 | 0.99833 | 1.01293 | ||
| 1282 | 2002.12.10 09:41 | modify | 340 | 0.31 | 1.01033 | 1.01043 | 1.01293 | ||
| 1283 | 2002.12.10 09:45 | close | 340 | 0.31 | 1.01140 | 1.01043 | 1.01293 | 30.84 | 6123.72 |
| 1284 | 2002.12.13 00:45 | buy | 341 | 0.31 | 1.01813 | 0.00000 | 0.00000 | ||
| 1285 | 2002.12.13 00:45 | modify | 341 | 0.31 | 1.01813 | 1.00613 | 1.02073 | ||
| 1286 | 2002.12.13 01:02 | modify | 341 | 0.31 | 1.01813 | 1.01823 | 1.02073 | ||
| 1287 | 2002.12.13 01:07 | s/l | 341 | 0.31 | 1.01823 | 1.01823 | 1.02073 | 0.77 | 6124.49 |
| 1288 | 2002.12.13 14:00 | buy | 342 | 0.31 | 1.02143 | 0.00000 | 0.00000 | ||
| 1289 | 2002.12.13 14:00 | modify | 342 | 0.31 | 1.02143 | 1.00943 | 1.02403 | ||
| 1290 | 2002.12.13 14:16 | modify | 342 | 0.31 | 1.02143 | 1.02153 | 1.02403 | ||
| 1291 | 2002.12.13 14:18 | close | 342 | 0.31 | 1.02300 | 1.02153 | 1.02403 | 46.34 | 6170.83 |
| 1292 | 2002.12.17 14:15 | buy | 343 | 0.31 | 1.03073 | 0.00000 | 0.00000 | ||
| 1293 | 2002.12.17 14:15 | modify | 343 | 0.31 | 1.03073 | 1.01873 | 1.03333 | ||
| 1294 | 2002.12.17 14:48 | modify | 343 | 0.31 | 1.03073 | 1.03083 | 1.03333 | ||
| 1295 | 2002.12.17 14:52 | close | 343 | 0.31 | 1.03213 | 1.03083 | 1.03333 | 41.07 | 6211.90 |
| 1296 | 2002.12.17 16:45 | buy | 344 | 0.32 | 1.03023 | 0.00000 | 0.00000 | ||
| 1297 | 2002.12.17 16:45 | modify | 344 | 0.32 | 1.03023 | 1.01823 | 1.03283 | ||
| 1298 | 2002.12.17 21:00 | close | 344 | 0.32 | 1.02832 | 1.01823 | 1.03283 | -63.53 | 6148.37 |
| 1299 | 2002.12.31 23:03 | buy | 345 | 0.31 | 1.04893 | 0.00000 | 0.00000 | ||
| 1300 | 2002.12.31 23:03 | modify | 345 | 0.31 | 1.04893 | 1.03693 | 1.05153 | ||
| 1301 | 2003.01.01 19:03 | modify | 345 | 0.31 | 1.04893 | 1.04903 | 1.05153 | ||
| 1302 | 2003.01.01 19:11 | s/l | 345 | 0.31 | 1.04903 | 1.04903 | 1.05153 | 0.43 | 6148.80 |
| 1303 | 2003.01.03 01:45 | sell | 346 | 0.31 | 1.03680 | 0.00000 | 0.00000 | ||
| 1304 | 2003.01.03 01:45 | modify | 346 | 0.31 | 1.03680 | 1.04880 | 1.03420 | ||
| 1305 | 2003.01.03 06:35 | close | 346 | 0.31 | 1.03693 | 1.04880 | 1.03420 | -6.36 | 6142.44 |
| 1306 | 2003.01.13 02:15 | buy | 347 | 0.31 | 1.05693 | 0.00000 | 0.00000 | ||
| 1307 | 2003.01.13 02:15 | modify | 347 | 0.31 | 1.05693 | 1.04493 | 1.05953 | ||
| 1308 | 2003.01.13 13:45 | close | 347 | 0.31 | 1.05570 | 1.04493 | 1.05953 | -40.46 | 6101.98 |
| 1309 | 2003.01.24 22:17 | buy | 348 | 0.31 | 1.08202 | 0.00000 | 0.00000 | ||
| 1310 | 2003.01.24 22:17 | modify | 348 | 0.31 | 1.08202 | 1.07002 | 1.08462 | ||
| 1311 | 2003.01.24 22:46 | modify | 348 | 0.31 | 1.08202 | 1.08212 | 1.08462 | ||
| 1312 | 2003.01.24 23:01 | s/l | 348 | 0.31 | 1.08212 | 1.08212 | 1.08462 | 0.77 | 6102.75 |
| 1313 | 2003.01.27 06:16 | buy | 349 | 0.31 | 1.08313 | 0.00000 | 0.00000 | ||
| 1314 | 2003.01.27 06:16 | modify | 349 | 0.31 | 1.08313 | 1.07113 | 1.08573 | ||
| 1315 | 2003.01.27 06:39 | modify | 349 | 0.31 | 1.08313 | 1.08323 | 1.08573 | ||
| 1316 | 2003.01.27 06:47 | s/l | 349 | 0.31 | 1.08323 | 1.08323 | 1.08573 | 0.77 | 6103.52 |
| 1317 | 2003.01.30 17:45 | sell | 350 | 0.31 | 1.07580 | 0.00000 | 0.00000 | ||
| 1318 | 2003.01.30 17:45 | modify | 350 | 0.31 | 1.07580 | 1.08780 | 1.07320 | ||
| 1319 | 2003.01.31 02:30 | close | 350 | 0.31 | 1.08113 | 1.08780 | 1.07320 | -166.72 | 5936.79 |
| 1320 | 2003.01.31 19:45 | sell | 351 | 0.30 | 1.07570 | 0.00000 | 0.00000 | ||
| 1321 | 2003.01.31 19:45 | modify | 351 | 0.30 | 1.07570 | 1.08770 | 1.07310 | ||
| 1322 | 2003.01.31 20:01 | modify | 351 | 0.30 | 1.07570 | 1.07560 | 1.07310 | ||
| 1323 | 2003.01.31 20:04 | s/l | 351 | 0.30 | 1.07560 | 1.07560 | 1.07310 | 0.74 | 5937.53 |
| 1324 | 2003.02.05 02:00 | buy | 352 | 0.30 | 1.08673 | 0.00000 | 0.00000 | ||
| 1325 | 2003.02.05 02:00 | modify | 352 | 0.30 | 1.08673 | 1.07473 | 1.08933 | ||
| 1326 | 2003.02.05 02:13 | modify | 352 | 0.30 | 1.08673 | 1.08683 | 1.08933 | ||
| 1327 | 2003.02.05 03:24 | close | 352 | 0.30 | 1.08822 | 1.08683 | 1.08933 | 42.44 | 5979.97 |
| 1328 | 2003.02.11 05:00 | sell | 353 | 0.30 | 1.07350 | 0.00000 | 0.00000 | ||
| 1329 | 2003.02.11 05:00 | modify | 353 | 0.30 | 1.07350 | 1.08550 | 1.07090 | ||
| 1330 | 2003.02.11 05:44 | modify | 353 | 0.30 | 1.07350 | 1.07340 | 1.07090 | ||
| 1331 | 2003.02.11 06:49 | s/l | 353 | 0.30 | 1.07340 | 1.07340 | 1.07090 | 0.74 | 5980.71 |
| 1332 | 2003.02.20 21:30 | buy | 354 | 0.30 | 1.08133 | 0.00000 | 0.00000 | ||
| 1333 | 2003.02.20 21:30 | modify | 354 | 0.30 | 1.08133 | 1.06933 | 1.08393 | ||
| 1334 | 2003.02.20 22:51 | modify | 354 | 0.30 | 1.08133 | 1.08143 | 1.08393 | ||
| 1335 | 2003.02.20 23:01 | close | 354 | 0.30 | 1.08290 | 1.08143 | 1.08393 | 44.84 | 6025.55 |
| 1336 | 2003.03.13 08:15 | sell | 355 | 0.31 | 1.09036 | 0.00000 | 0.00000 | ||
| 1337 | 2003.03.13 08:15 | modify | 355 | 0.31 | 1.09036 | 1.10236 | 1.08776 | ||
| 1338 | 2003.03.13 12:28 | modify | 355 | 0.31 | 1.09036 | 1.09026 | 1.08776 | ||
| 1339 | 2003.03.13 12:30 | close | 355 | 0.31 | 1.08873 | 1.09026 | 1.08776 | 48.20 | 6073.75 |
| 1340 | 2003.03.14 04:00 | sell | 356 | 0.31 | 1.08100 | 0.00000 | 0.00000 | ||
| 1341 | 2003.03.14 04:00 | modify | 356 | 0.31 | 1.08100 | 1.09300 | 1.07840 | ||
| 1342 | 2003.03.14 04:28 | modify | 356 | 0.31 | 1.08100 | 1.08090 | 1.07840 | ||
| 1343 | 2003.03.14 04:45 | s/l | 356 | 0.31 | 1.08090 | 1.08090 | 1.07840 | 0.77 | 6074.52 |
| 1344 | 2003.03.14 15:00 | sell | 357 | 0.31 | 1.07980 | 0.00000 | 0.00000 | ||
| 1345 | 2003.03.14 15:00 | modify | 357 | 0.31 | 1.07980 | 1.09180 | 1.07720 | ||
| 1346 | 2003.03.14 15:04 | modify | 357 | 0.31 | 1.07980 | 1.07970 | 1.07720 | ||
| 1347 | 2003.03.14 15:05 | s/l | 357 | 0.31 | 1.07970 | 1.07970 | 1.07720 | 0.77 | 6075.29 |
| 1348 | 2003.03.14 15:05 | sell | 358 | 0.31 | 1.07970 | 0.00000 | 0.00000 | ||
| 1349 | 2003.03.14 15:05 | modify | 358 | 0.31 | 1.07970 | 1.09170 | 1.07710 | ||
| 1350 | 2003.03.14 15:30 | modify | 358 | 0.31 | 1.07970 | 1.07960 | 1.07710 | ||
| 1351 | 2003.03.14 15:38 | s/l | 358 | 0.31 | 1.07960 | 1.07960 | 1.07710 | 0.77 | 6076.06 |
| 1352 | 2003.03.14 20:15 | sell | 359 | 0.31 | 1.07520 | 0.00000 | 0.00000 | ||
| 1353 | 2003.03.14 20:15 | modify | 359 | 0.31 | 1.07520 | 1.08720 | 1.07260 | ||
| 1354 | 2003.03.14 20:30 | modify | 359 | 0.31 | 1.07520 | 1.07510 | 1.07260 | ||
| 1355 | 2003.03.14 20:40 | close | 359 | 0.31 | 1.07360 | 1.07510 | 1.07260 | 47.27 | 6123.33 |
| 1356 | 2003.03.18 02:45 | sell | 360 | 0.31 | 1.06355 | 0.00000 | 0.00000 | ||
| 1357 | 2003.03.18 02:45 | modify | 360 | 0.31 | 1.06355 | 1.07555 | 1.06095 | ||
| 1358 | 2003.03.18 05:45 | close | 360 | 0.31 | 1.06413 | 1.07555 | 1.06095 | -20.31 | 6103.02 |
| 1359 | 2003.03.18 14:30 | sell | 361 | 0.31 | 1.06120 | 0.00000 | 0.00000 | ||
| 1360 | 2003.03.18 14:30 | modify | 361 | 0.31 | 1.06120 | 1.07320 | 1.05860 | ||
| 1361 | 2003.03.18 18:11 | modify | 361 | 0.31 | 1.06120 | 1.06110 | 1.05860 | ||
| 1362 | 2003.03.18 18:12 | s/l | 361 | 0.31 | 1.06110 | 1.06110 | 1.05860 | 0.77 | 6103.79 |
| 1363 | 2003.03.25 13:15 | buy | 362 | 0.31 | 1.06923 | 0.00000 | 0.00000 | ||
| 1364 | 2003.03.25 13:15 | modify | 362 | 0.31 | 1.06923 | 1.05723 | 1.07183 | ||
| 1365 | 2003.03.25 16:00 | close | 362 | 0.31 | 1.06944 | 1.05723 | 1.07183 | 4.18 | 6107.97 |
| 1366 | 2003.04.01 03:00 | buy | 363 | 0.31 | 1.09053 | 0.00000 | 0.00000 | ||
| 1367 | 2003.04.01 03:00 | modify | 363 | 0.31 | 1.09053 | 1.07853 | 1.09313 | ||
| 1368 | 2003.04.01 04:45 | modify | 363 | 0.31 | 1.09053 | 1.09063 | 1.09313 | ||
| 1369 | 2003.04.01 05:07 | close | 363 | 0.31 | 1.09200 | 1.09063 | 1.09313 | 43.24 | 6151.21 |
| 1370 | 2003.04.03 15:30 | sell | 364 | 0.31 | 1.07340 | 0.00000 | 0.00000 | ||
| 1371 | 2003.04.03 15:30 | modify | 364 | 0.31 | 1.07340 | 1.08540 | 1.07080 | ||
| 1372 | 2003.04.03 15:38 | modify | 364 | 0.31 | 1.07340 | 1.07330 | 1.07080 | ||
| 1373 | 2003.04.03 15:42 | t/p | 364 | 0.31 | 1.07080 | 1.07330 | 1.07080 | 78.27 | 6229.48 |
| 1374 | 2003.04.03 16:45 | sell | 365 | 0.32 | 1.07320 | 0.00000 | 0.00000 | ||
| 1375 | 2003.04.03 16:45 | modify | 365 | 0.32 | 1.07320 | 1.08520 | 1.07060 | ||
| 1376 | 2003.04.03 17:24 | modify | 365 | 0.32 | 1.07320 | 1.07310 | 1.07060 | ||
| 1377 | 2003.04.03 17:33 | close | 365 | 0.32 | 1.07163 | 1.07310 | 1.07060 | 47.83 | 6277.31 |
| 1378 | 2003.04.07 16:30 | sell | 366 | 0.32 | 1.06050 | 0.00000 | 0.00000 | ||
| 1379 | 2003.04.07 16:30 | modify | 366 | 0.32 | 1.06050 | 1.07250 | 1.05790 | ||
| 1380 | 2003.04.08 03:31 | close | 366 | 0.32 | 1.06700 | 1.07250 | 1.05790 | -210.12 | 6067.19 |
| 1381 | 2003.04.17 10:15 | buy | 367 | 0.31 | 1.09243 | 0.00000 | 0.00000 | ||
| 1382 | 2003.04.17 10:15 | modify | 367 | 0.31 | 1.09243 | 1.08043 | 1.09503 | ||
| 1383 | 2003.04.17 14:32 | modify | 367 | 0.31 | 1.09243 | 1.09253 | 1.09503 | ||
| 1384 | 2003.04.17 14:39 | close | 367 | 0.31 | 1.09390 | 1.09253 | 1.09503 | 43.24 | 6110.43 |
| 1385 | 2003.04.30 00:30 | buy | 368 | 0.31 | 1.10663 | 0.00000 | 0.00000 | ||
| 1386 | 2003.04.30 00:31 | modify | 368 | 0.31 | 1.10663 | 1.09463 | 1.10923 | ||
| 1387 | 2003.04.30 01:30 | modify | 368 | 0.31 | 1.10663 | 1.10673 | 1.10923 | ||
| 1388 | 2003.04.30 01:39 | close | 368 | 0.31 | 1.10820 | 1.10673 | 1.10923 | 46.34 | 6156.77 |
| 1389 | 2003.05.07 02:15 | buy | 369 | 0.31 | 1.14173 | 0.00000 | 0.00000 | ||
| 1390 | 2003.05.07 02:15 | modify | 369 | 0.31 | 1.14173 | 1.12973 | 1.14433 | ||
| 1391 | 2003.05.07 06:10 | modify | 369 | 0.31 | 1.14173 | 1.14183 | 1.14433 | ||
| 1392 | 2003.05.07 06:17 | close | 369 | 0.31 | 1.14370 | 1.14183 | 1.14433 | 58.74 | 6215.51 |
| 1393 | 2003.05.07 08:45 | buy | 370 | 0.32 | 1.13983 | 0.00000 | 0.00000 | ||
| 1394 | 2003.05.07 08:45 | modify | 370 | 0.32 | 1.13983 | 1.12783 | 1.14243 | ||
| 1395 | 2003.05.07 08:51 | modify | 370 | 0.32 | 1.13983 | 1.13993 | 1.14243 | ||
| 1396 | 2003.05.07 08:54 | close | 370 | 0.32 | 1.14123 | 1.13993 | 1.14243 | 42.39 | 6257.90 |
| 1397 | 2003.05.09 07:30 | buy | 371 | 0.32 | 1.15146 | 0.00000 | 0.00000 | ||
| 1398 | 2003.05.09 07:30 | modify | 371 | 0.32 | 1.15146 | 1.13946 | 1.15406 | ||
| 1399 | 2003.05.09 09:52 | modify | 371 | 0.32 | 1.15146 | 1.15156 | 1.15406 | ||
| 1400 | 2003.05.09 09:59 | s/l | 371 | 0.32 | 1.15156 | 1.15156 | 1.15406 | 0.79 | 6258.69 |
| 1401 | 2003.05.12 03:16 | buy | 372 | 0.32 | 1.15533 | 0.00000 | 0.00000 | ||
| 1402 | 2003.05.12 03:16 | modify | 372 | 0.32 | 1.15533 | 1.14333 | 1.15793 | ||
| 1403 | 2003.05.12 03:32 | modify | 372 | 0.32 | 1.15533 | 1.15543 | 1.15793 | ||
| 1404 | 2003.05.12 03:33 | s/l | 372 | 0.32 | 1.15543 | 1.15543 | 1.15793 | 0.79 | 6259.48 |
| 1405 | 2003.05.12 03:33 | buy | 373 | 0.32 | 1.15541 | 0.00000 | 0.00000 | ||
| 1406 | 2003.05.12 03:33 | modify | 373 | 0.32 | 1.15541 | 1.14341 | 1.15801 | ||
| 1407 | 2003.05.12 03:40 | modify | 373 | 0.32 | 1.15541 | 1.15551 | 1.15801 | ||
| 1408 | 2003.05.12 04:06 | close | 373 | 0.32 | 1.15730 | 1.15551 | 1.15801 | 58.07 | 6317.55 |
| 1409 | 2003.05.19 09:00 | buy | 374 | 0.32 | 1.16913 | 0.00000 | 0.00000 | ||
| 1410 | 2003.05.19 09:00 | modify | 374 | 0.32 | 1.16913 | 1.15713 | 1.17173 | ||
| 1411 | 2003.05.19 09:05 | modify | 374 | 0.32 | 1.16913 | 1.16923 | 1.17173 | ||
| 1412 | 2003.05.19 09:06 | s/l | 374 | 0.32 | 1.16923 | 1.16923 | 1.17173 | 0.79 | 6318.34 |
| 1413 | 2003.05.19 09:06 | buy | 375 | 0.32 | 1.16913 | 0.00000 | 0.00000 | ||
| 1414 | 2003.05.19 09:06 | modify | 375 | 0.32 | 1.16913 | 1.15713 | 1.17173 | ||
| 1415 | 2003.05.19 10:25 | modify | 375 | 0.32 | 1.16913 | 1.16923 | 1.17173 | ||
| 1416 | 2003.05.19 10:30 | close | 375 | 0.32 | 1.17120 | 1.16923 | 1.17173 | 63.83 | 6382.17 |
| 1417 | 2003.05.19 14:00 | buy | 376 | 0.32 | 1.16649 | 0.00000 | 0.00000 | ||
| 1418 | 2003.05.19 14:00 | modify | 376 | 0.32 | 1.16649 | 1.15449 | 1.16909 | ||
| 1419 | 2003.05.19 14:57 | modify | 376 | 0.32 | 1.16649 | 1.16659 | 1.16909 | ||
| 1420 | 2003.05.19 15:11 | s/l | 376 | 0.32 | 1.16659 | 1.16659 | 1.16909 | 0.79 | 6382.96 |
| 1421 | 2003.05.19 20:00 | buy | 377 | 0.32 | 1.16663 | 0.00000 | 0.00000 | ||
| 1422 | 2003.05.19 20:00 | modify | 377 | 0.32 | 1.16663 | 1.15463 | 1.16923 | ||
| 1423 | 2003.05.20 03:15 | close | 377 | 0.32 | 1.16530 | 1.15463 | 1.16923 | -45.32 | 6337.64 |
| 1424 | 2003.05.23 15:00 | buy | 378 | 0.32 | 1.17803 | 0.00000 | 0.00000 | ||
| 1425 | 2003.05.23 15:00 | modify | 378 | 0.32 | 1.17803 | 1.16603 | 1.18063 | ||
| 1426 | 2003.05.23 15:05 | modify | 378 | 0.32 | 1.17803 | 1.17813 | 1.18063 | ||
| 1427 | 2003.05.23 15:12 | s/l | 378 | 0.32 | 1.17813 | 1.17813 | 1.18063 | 0.79 | 6338.43 |
| 1428 | 2003.05.23 15:15 | buy | 379 | 0.32 | 1.17823 | 0.00000 | 0.00000 | ||
| 1429 | 2003.05.23 15:15 | modify | 379 | 0.32 | 1.17823 | 1.16623 | 1.18083 | ||
| 1430 | 2003.05.23 16:24 | modify | 379 | 0.32 | 1.17823 | 1.17833 | 1.18083 | ||
| 1431 | 2003.05.23 16:28 | close | 379 | 0.32 | 1.17970 | 1.17833 | 1.18083 | 44.63 | 6383.06 |
| 1432 | 2003.05.26 00:30 | buy | 380 | 0.32 | 1.18243 | 0.00000 | 0.00000 | ||
| 1433 | 2003.05.26 00:30 | modify | 380 | 0.32 | 1.18243 | 1.17043 | 1.18503 | ||
| 1434 | 2003.05.26 06:32 | close | 380 | 0.32 | 1.18302 | 1.17043 | 1.18503 | 16.47 | 6399.53 |
| 1435 | 2003.05.27 00:01 | buy | 381 | 0.32 | 1.18583 | 0.00000 | 0.00000 | ||
| 1436 | 2003.05.27 00:01 | modify | 381 | 0.32 | 1.18583 | 1.17383 | 1.18843 | ||
| 1437 | 2003.05.27 02:03 | modify | 381 | 0.32 | 1.18583 | 1.18593 | 1.18843 | ||
| 1438 | 2003.05.27 02:30 | close | 381 | 0.32 | 1.18740 | 1.18593 | 1.18843 | 47.83 | 6447.36 |
| 1439 | 2003.05.30 02:15 | buy | 382 | 0.33 | 1.18803 | 0.00000 | 0.00000 | ||
| 1440 | 2003.05.30 02:15 | modify | 382 | 0.33 | 1.18803 | 1.17603 | 1.19063 | ||
| 1441 | 2003.05.30 02:22 | modify | 382 | 0.33 | 1.18803 | 1.18813 | 1.19063 | ||
| 1442 | 2003.05.30 02:32 | s/l | 382 | 0.33 | 1.18813 | 1.18813 | 1.19063 | 0.82 | 6448.18 |
| 1443 | 2003.05.30 07:00 | buy | 383 | 0.33 | 1.18683 | 0.00000 | 0.00000 | ||
| 1444 | 2003.05.30 07:00 | modify | 383 | 0.33 | 1.18683 | 1.17483 | 1.18943 | ||
| 1445 | 2003.05.30 07:13 | modify | 383 | 0.33 | 1.18683 | 1.18693 | 1.18943 | ||
| 1446 | 2003.05.30 07:18 | close | 383 | 0.33 | 1.18834 | 1.18693 | 1.18943 | 47.35 | 6495.53 |
| 1447 | 2003.06.05 05:17 | sell | 384 | 0.33 | 1.16515 | 0.00000 | 0.00000 | ||
| 1448 | 2003.06.05 05:17 | modify | 384 | 0.33 | 1.16515 | 1.17715 | 1.16255 | ||
| 1449 | 2003.06.05 14:04 | s/l | 384 | 0.33 | 1.17715 | 1.17715 | 1.16255 | -398.48 | 6097.05 |
| 1450 | 2003.06.05 21:00 | buy | 385 | 0.31 | 1.18480 | 0.00000 | 0.00000 | ||
| 1451 | 2003.06.05 21:00 | modify | 385 | 0.31 | 1.18480 | 1.17280 | 1.18740 | ||
| 1452 | 2003.06.06 03:11 | modify | 385 | 0.31 | 1.18480 | 1.18490 | 1.18740 | ||
| 1453 | 2003.06.06 03:15 | close | 385 | 0.31 | 1.18600 | 1.18490 | 1.18740 | 33.85 | 6130.90 |
| 1454 | 2003.06.06 08:15 | buy | 386 | 0.31 | 1.18473 | 0.00000 | 0.00000 | ||
| 1455 | 2003.06.06 08:15 | modify | 386 | 0.31 | 1.18473 | 1.17273 | 1.18733 | ||
| 1456 | 2003.06.06 08:20 | modify | 386 | 0.31 | 1.18473 | 1.18483 | 1.18733 | ||
| 1457 | 2003.06.06 08:24 | close | 386 | 0.31 | 1.18620 | 1.18483 | 1.18733 | 43.24 | 6174.14 |
| 1458 | 2003.06.06 08:27 | buy | 387 | 0.31 | 1.18483 | 0.00000 | 0.00000 | ||
| 1459 | 2003.06.06 08:27 | modify | 387 | 0.31 | 1.18483 | 1.17283 | 1.18743 | ||
| 1460 | 2003.06.06 10:58 | modify | 387 | 0.31 | 1.18483 | 1.18493 | 1.18743 | ||
| 1461 | 2003.06.06 11:00 | close | 387 | 0.31 | 1.18650 | 1.18493 | 1.18743 | 49.44 | 6223.58 |
| 1462 | 2003.06.09 01:15 | sell | 388 | 0.32 | 1.17060 | 0.00000 | 0.00000 | ||
| 1463 | 2003.06.09 01:16 | modify | 388 | 0.32 | 1.17060 | 1.18260 | 1.16800 | ||
| 1464 | 2003.06.09 02:16 | close | 388 | 0.32 | 1.16993 | 1.18260 | 1.16800 | 19.03 | 6242.61 |
| 1465 | 2003.06.16 05:45 | buy | 389 | 0.32 | 1.18723 | 0.00000 | 0.00000 | ||
| 1466 | 2003.06.16 05:45 | modify | 389 | 0.32 | 1.18723 | 1.17523 | 1.18983 | ||
| 1467 | 2003.06.16 09:31 | modify | 389 | 0.32 | 1.18723 | 1.18733 | 1.18983 | ||
| 1468 | 2003.06.16 09:34 | t/p | 389 | 0.32 | 1.18983 | 1.18733 | 1.18983 | 80.79 | 6323.40 |
| 1469 | 2003.06.19 11:15 | sell | 390 | 0.32 | 1.16450 | 0.00000 | 0.00000 | ||
| 1470 | 2003.06.19 11:15 | modify | 390 | 0.32 | 1.16450 | 1.17650 | 1.16190 | ||
| 1471 | 2003.06.19 12:10 | modify | 390 | 0.32 | 1.16450 | 1.16440 | 1.16190 | ||
| 1472 | 2003.06.19 12:19 | close | 390 | 0.32 | 1.16303 | 1.16440 | 1.16190 | 44.63 | 6368.03 |
| 1473 | 2003.06.23 05:45 | sell | 391 | 0.32 | 1.15950 | 0.00000 | 0.00000 | ||
| 1474 | 2003.06.23 05:45 | modify | 391 | 0.32 | 1.15950 | 1.17150 | 1.15690 | ||
| 1475 | 2003.06.23 06:14 | modify | 391 | 0.32 | 1.15950 | 1.15940 | 1.15690 | ||
| 1476 | 2003.06.23 06:20 | close | 391 | 0.32 | 1.15808 | 1.15940 | 1.15690 | 43.03 | 6411.06 |
| 1477 | 2003.06.23 15:15 | sell | 392 | 0.33 | 1.15528 | 0.00000 | 0.00000 | ||
| 1478 | 2003.06.23 15:15 | modify | 392 | 0.33 | 1.15528 | 1.16728 | 1.15268 | ||
| 1479 | 2003.06.23 15:23 | modify | 392 | 0.33 | 1.15528 | 1.15518 | 1.15268 | ||
| 1480 | 2003.06.23 15:35 | t/p | 392 | 0.33 | 1.15268 | 1.15518 | 1.15268 | 83.32 | 6494.38 |
| 1481 | 2003.06.27 01:30 | sell | 393 | 0.33 | 1.14300 | 0.00000 | 0.00000 | ||
| 1482 | 2003.06.27 01:30 | modify | 393 | 0.33 | 1.14300 | 1.15500 | 1.14040 | ||
| 1483 | 2003.06.27 07:30 | close | 393 | 0.33 | 1.14438 | 1.15500 | 1.14040 | -48.02 | 6446.36 |
| 1484 | 2003.07.01 04:00 | buy | 394 | 0.33 | 1.15163 | 0.00000 | 0.00000 | ||
| 1485 | 2003.07.01 04:00 | modify | 394 | 0.33 | 1.15163 | 1.13963 | 1.15423 | ||
| 1486 | 2003.07.01 06:55 | modify | 394 | 0.33 | 1.15163 | 1.15173 | 1.15423 | ||
| 1487 | 2003.07.01 07:17 | s/l | 394 | 0.33 | 1.15173 | 1.15173 | 1.15423 | 0.82 | 6447.18 |
| 1488 | 2003.07.01 20:45 | buy | 395 | 0.33 | 1.15633 | 0.00000 | 0.00000 | ||
| 1489 | 2003.07.01 20:45 | modify | 395 | 0.33 | 1.15633 | 1.14433 | 1.15893 | ||
| 1490 | 2003.07.02 00:36 | close | 395 | 0.33 | 1.15705 | 1.14433 | 1.15893 | 20.92 | 6468.09 |
| 1491 | 2003.07.08 01:41 | sell | 396 | 0.33 | 1.13320 | 0.00000 | 0.00000 | ||
| 1492 | 2003.07.08 01:41 | modify | 396 | 0.33 | 1.13320 | 1.14520 | 1.13060 | ||
| 1493 | 2003.07.08 01:46 | modify | 396 | 0.33 | 1.13320 | 1.13310 | 1.13060 | ||
| 1494 | 2003.07.08 01:56 | s/l | 396 | 0.33 | 1.13310 | 1.13310 | 1.13060 | 0.82 | 6468.91 |
| 1495 | 2003.07.08 08:00 | sell | 397 | 0.33 | 1.13284 | 0.00000 | 0.00000 | ||
| 1496 | 2003.07.08 08:00 | modify | 397 | 0.33 | 1.13284 | 1.14484 | 1.13024 | ||
| 1497 | 2003.07.08 08:18 | modify | 397 | 0.33 | 1.13284 | 1.13274 | 1.13024 | ||
| 1498 | 2003.07.08 08:21 | s/l | 397 | 0.33 | 1.13274 | 1.13274 | 1.13024 | 0.82 | 6469.73 |
| 1499 | 2003.07.16 07:00 | sell | 398 | 0.33 | 1.11635 | 0.00000 | 0.00000 | ||
| 1500 | 2003.07.16 07:00 | modify | 398 | 0.33 | 1.11635 | 1.12835 | 1.11375 | ||
| 1501 | 2003.07.16 07:11 | modify | 398 | 0.33 | 1.11635 | 1.11625 | 1.11375 | ||
| 1502 | 2003.07.16 07:23 | close | 398 | 0.33 | 1.11483 | 1.11625 | 1.11375 | 47.68 | 6517.41 |
| 1503 | 2003.07.16 09:00 | sell | 399 | 0.33 | 1.11670 | 0.00000 | 0.00000 | ||
| 1504 | 2003.07.16 09:00 | modify | 399 | 0.33 | 1.11670 | 1.12870 | 1.11410 | ||
| 1505 | 2003.07.16 09:29 | modify | 399 | 0.33 | 1.11670 | 1.11660 | 1.11410 | ||
| 1506 | 2003.07.16 09:38 | close | 399 | 0.33 | 1.11463 | 1.11660 | 1.11410 | 65.83 | 6583.24 |
| 1507 | 2003.07.18 22:00 | buy | 400 | 0.33 | 1.12753 | 0.00000 | 0.00000 | ||
| 1508 | 2003.07.18 22:00 | modify | 400 | 0.33 | 1.12753 | 1.11553 | 1.13013 | ||
| 1509 | 2003.07.21 02:15 | close | 400 | 0.33 | 1.12720 | 1.11553 | 1.13013 | -13.73 | 6569.51 |
| 1510 | 2003.07.22 01:00 | buy | 401 | 0.33 | 1.13363 | 0.00000 | 0.00000 | ||
| 1511 | 2003.07.22 01:00 | modify | 401 | 0.33 | 1.13363 | 1.12163 | 1.13623 | ||
| 1512 | 2003.07.22 01:46 | modify | 401 | 0.33 | 1.13363 | 1.13373 | 1.13623 | ||
| 1513 | 2003.07.22 01:53 | s/l | 401 | 0.33 | 1.13373 | 1.13373 | 1.13623 | 0.82 | 6570.33 |
| 1514 | 2003.07.31 22:00 | sell | 402 | 0.33 | 1.12430 | 0.00000 | 0.00000 | ||
| 1515 | 2003.07.31 22:00 | modify | 402 | 0.33 | 1.12430 | 1.13630 | 1.12170 | ||
| 1516 | 2003.07.31 22:46 | modify | 402 | 0.33 | 1.12430 | 1.12420 | 1.12170 | ||
| 1517 | 2003.07.31 23:00 | close | 402 | 0.33 | 1.12313 | 1.12420 | 1.12170 | 36.13 | 6606.46 |
| 1518 | 2003.08.01 15:45 | sell | 403 | 0.34 | 1.12071 | 0.00000 | 0.00000 | ||
| 1519 | 2003.08.01 15:45 | modify | 403 | 0.34 | 1.12071 | 1.13271 | 1.11811 | ||
| 1520 | 2003.08.01 15:47 | modify | 403 | 0.34 | 1.12071 | 1.12061 | 1.11811 | ||
| 1521 | 2003.08.01 15:47 | close | 403 | 0.34 | 1.11903 | 1.12061 | 1.11811 | 54.56 | 6661.02 |
| 1522 | 2003.08.01 16:00 | sell | 404 | 0.34 | 1.11971 | 0.00000 | 0.00000 | ||
| 1523 | 2003.08.01 16:00 | modify | 404 | 0.34 | 1.11971 | 1.13171 | 1.11711 | ||
| 1524 | 2003.08.01 19:15 | close | 404 | 0.34 | 1.12443 | 1.13171 | 1.11711 | -163.04 | 6497.98 |
| 1525 | 2003.08.05 01:30 | buy | 405 | 0.33 | 1.13478 | 0.00000 | 0.00000 | ||
| 1526 | 2003.08.05 01:30 | modify | 405 | 0.33 | 1.13478 | 1.12278 | 1.13738 | ||
| 1527 | 2003.08.05 01:56 | modify | 405 | 0.33 | 1.13478 | 1.13488 | 1.13738 | ||
| 1528 | 2003.08.05 02:43 | s/l | 405 | 0.33 | 1.13488 | 1.13488 | 1.13738 | 0.82 | 6498.80 |
| 1529 | 2003.08.14 00:15 | buy | 406 | 0.33 | 1.13133 | 0.00000 | 0.00000 | ||
| 1530 | 2003.08.14 00:15 | modify | 406 | 0.33 | 1.13133 | 1.11933 | 1.13393 | ||
| 1531 | 2003.08.14 02:09 | modify | 406 | 0.33 | 1.13133 | 1.13143 | 1.13393 | ||
| 1532 | 2003.08.14 02:15 | close | 406 | 0.33 | 1.13280 | 1.13143 | 1.13393 | 46.03 | 6544.83 |
| 1533 | 2003.08.22 01:45 | sell | 407 | 0.33 | 1.09300 | 0.00000 | 0.00000 | ||
| 1534 | 2003.08.22 01:45 | modify | 407 | 0.33 | 1.09300 | 1.10500 | 1.09040 | ||
| 1535 | 2003.08.22 08:06 | modify | 407 | 0.33 | 1.09300 | 1.09290 | 1.09040 | ||
| 1536 | 2003.08.22 08:09 | close | 407 | 0.33 | 1.09123 | 1.09290 | 1.09040 | 55.93 | 6600.76 |
| 1537 | 2003.08.22 19:15 | sell | 408 | 0.34 | 1.08875 | 0.00000 | 0.00000 | ||
| 1538 | 2003.08.22 19:15 | modify | 408 | 0.34 | 1.08875 | 1.10075 | 1.08615 | ||
| 1539 | 2003.08.22 19:42 | modify | 408 | 0.34 | 1.08875 | 1.08865 | 1.08615 | ||
| 1540 | 2003.08.22 19:45 | s/l | 408 | 0.34 | 1.08865 | 1.08865 | 1.08615 | 0.84 | 6601.60 |
| 1541 | 2003.09.01 03:15 | buy | 409 | 0.34 | 1.09743 | 0.00000 | 0.00000 | ||
| 1542 | 2003.09.01 03:16 | modify | 409 | 0.34 | 1.09743 | 1.08543 | 1.10003 | ||
| 1543 | 2003.09.01 03:53 | modify | 409 | 0.34 | 1.09743 | 1.09753 | 1.10003 | ||
| 1544 | 2003.09.01 04:37 | close | 409 | 0.34 | 1.09885 | 1.09753 | 1.10003 | 45.72 | 6647.32 |
| 1545 | 2003.09.02 16:15 | sell | 410 | 0.34 | 1.08870 | 0.00000 | 0.00000 | ||
| 1546 | 2003.09.02 16:15 | modify | 410 | 0.34 | 1.08870 | 1.10070 | 1.08610 | ||
| 1547 | 2003.09.02 16:25 | modify | 410 | 0.34 | 1.08870 | 1.08860 | 1.08610 | ||
| 1548 | 2003.09.02 16:33 | close | 410 | 0.34 | 1.08723 | 1.08860 | 1.08610 | 47.42 | 6694.74 |
| 1549 | 2003.09.02 16:33 | sell | 411 | 0.34 | 1.08735 | 0.00000 | 0.00000 | ||
| 1550 | 2003.09.02 16:33 | modify | 411 | 0.34 | 1.08735 | 1.09935 | 1.08475 | ||
| 1551 | 2003.09.02 16:36 | modify | 411 | 0.34 | 1.08735 | 1.08725 | 1.08475 | ||
| 1552 | 2003.09.02 16:39 | s/l | 411 | 0.34 | 1.08725 | 1.08725 | 1.08475 | 0.84 | 6695.58 |
| 1553 | 2003.09.02 16:41 | sell | 412 | 0.34 | 1.08751 | 0.00000 | 0.00000 | ||
| 1554 | 2003.09.02 16:41 | modify | 412 | 0.34 | 1.08751 | 1.09951 | 1.08491 | ||
| 1555 | 2003.09.02 16:57 | modify | 412 | 0.34 | 1.08751 | 1.08741 | 1.08491 | ||
| 1556 | 2003.09.02 17:00 | close | 412 | 0.34 | 1.08591 | 1.08741 | 1.08491 | 51.84 | 6747.42 |
| 1557 | 2003.09.03 08:15 | sell | 413 | 0.34 | 1.08030 | 0.00000 | 0.00000 | ||
| 1558 | 2003.09.03 08:15 | modify | 413 | 0.34 | 1.08030 | 1.09230 | 1.07770 | ||
| 1559 | 2003.09.03 08:26 | modify | 413 | 0.34 | 1.08030 | 1.08020 | 1.07770 | ||
| 1560 | 2003.09.03 08:28 | s/l | 413 | 0.34 | 1.08020 | 1.08020 | 1.07770 | 0.84 | 6748.26 |
| 1561 | 2003.09.03 10:45 | sell | 414 | 0.34 | 1.08095 | 0.00000 | 0.00000 | ||
| 1562 | 2003.09.03 10:45 | modify | 414 | 0.34 | 1.08095 | 1.09295 | 1.07835 | ||
| 1563 | 2003.09.03 10:48 | modify | 414 | 0.34 | 1.08095 | 1.08085 | 1.07835 | ||
| 1564 | 2003.09.03 10:51 | close | 414 | 0.34 | 1.07953 | 1.08085 | 1.07835 | 45.72 | 6793.98 |
| 1565 | 2003.09.05 00:31 | buy | 415 | 0.34 | 1.09333 | 0.00000 | 0.00000 | ||
| 1566 | 2003.09.05 00:31 | modify | 415 | 0.34 | 1.09333 | 1.08133 | 1.09593 | ||
| 1567 | 2003.09.05 01:08 | modify | 415 | 0.34 | 1.09333 | 1.09343 | 1.09593 | ||
| 1568 | 2003.09.05 01:14 | s/l | 415 | 0.34 | 1.09343 | 1.09343 | 1.09593 | 0.84 | 6794.82 |
| 1569 | 2003.09.05 09:30 | buy | 416 | 0.34 | 1.09383 | 0.00000 | 0.00000 | ||
| 1570 | 2003.09.05 09:30 | modify | 416 | 0.34 | 1.09383 | 1.08183 | 1.09643 | ||
| 1571 | 2003.09.05 09:55 | modify | 416 | 0.34 | 1.09383 | 1.09393 | 1.09643 | ||
| 1572 | 2003.09.05 09:58 | s/l | 416 | 0.34 | 1.09393 | 1.09393 | 1.09643 | 0.84 | 6795.66 |
| 1573 | 2003.09.05 09:58 | buy | 417 | 0.34 | 1.09383 | 0.00000 | 0.00000 | ||
| 1574 | 2003.09.05 09:59 | modify | 417 | 0.34 | 1.09383 | 1.08183 | 1.09643 | ||
| 1575 | 2003.09.05 10:07 | modify | 417 | 0.34 | 1.09383 | 1.09393 | 1.09643 | ||
| 1576 | 2003.09.05 10:22 | s/l | 417 | 0.34 | 1.09393 | 1.09393 | 1.09643 | 0.84 | 6796.50 |
| 1577 | 2003.09.08 00:30 | buy | 418 | 0.34 | 1.10893 | 0.00000 | 0.00000 | ||
| 1578 | 2003.09.08 00:30 | modify | 418 | 0.34 | 1.10893 | 1.09693 | 1.11153 | ||
| 1579 | 2003.09.08 00:45 | modify | 418 | 0.34 | 1.10893 | 1.10903 | 1.11153 | ||
| 1580 | 2003.09.08 00:46 | s/l | 418 | 0.34 | 1.10903 | 1.10903 | 1.11153 | 0.84 | 6797.34 |
| 1581 | 2003.09.08 00:46 | buy | 419 | 0.34 | 1.10900 | 0.00000 | 0.00000 | ||
| 1582 | 2003.09.08 00:46 | modify | 419 | 0.34 | 1.10900 | 1.09700 | 1.11160 | ||
| 1583 | 2003.09.08 02:04 | modify | 419 | 0.34 | 1.10900 | 1.10910 | 1.11160 | ||
| 1584 | 2003.09.08 02:10 | close | 419 | 0.34 | 1.11040 | 1.10910 | 1.11160 | 45.04 | 6842.38 |
| 1585 | 2003.09.08 06:15 | buy | 420 | 0.35 | 1.10782 | 0.00000 | 0.00000 | ||
| 1586 | 2003.09.08 06:15 | modify | 420 | 0.35 | 1.10782 | 1.09582 | 1.11042 | ||
| 1587 | 2003.09.08 06:44 | modify | 420 | 0.35 | 1.10782 | 1.10792 | 1.11042 | ||
| 1588 | 2003.09.08 07:07 | s/l | 420 | 0.35 | 1.10792 | 1.10792 | 1.11042 | 0.86 | 6843.24 |
| 1589 | 2003.09.08 09:00 | buy | 421 | 0.35 | 1.10729 | 0.00000 | 0.00000 | ||
| 1590 | 2003.09.08 09:00 | modify | 421 | 0.35 | 1.10729 | 1.09529 | 1.10989 | ||
| 1591 | 2003.09.08 12:00 | close | 421 | 0.35 | 1.10765 | 1.09529 | 1.10989 | 9.96 | 6853.20 |
| 1592 | 2003.09.10 00:15 | buy | 422 | 0.35 | 1.12233 | 0.00000 | 0.00000 | ||
| 1593 | 2003.09.10 00:16 | modify | 422 | 0.35 | 1.12233 | 1.11033 | 1.12493 | ||
| 1594 | 2003.09.10 00:40 | modify | 422 | 0.35 | 1.12233 | 1.12243 | 1.12493 | ||
| 1595 | 2003.09.10 00:56 | s/l | 422 | 0.35 | 1.12243 | 1.12243 | 1.12493 | 0.86 | 6854.06 |
| 1596 | 2003.09.10 01:15 | buy | 423 | 0.35 | 1.12228 | 0.00000 | 0.00000 | ||
| 1597 | 2003.09.10 01:15 | modify | 423 | 0.35 | 1.12228 | 1.11028 | 1.12488 | ||
| 1598 | 2003.09.10 08:18 | modify | 423 | 0.35 | 1.12228 | 1.12238 | 1.12488 | ||
| 1599 | 2003.09.10 08:30 | s/l | 423 | 0.35 | 1.12238 | 1.12238 | 1.12488 | 0.86 | 6854.92 |
| 1600 | 2003.09.10 10:15 | buy | 424 | 0.35 | 1.12103 | 0.00000 | 0.00000 | ||
| 1601 | 2003.09.10 10:15 | modify | 424 | 0.35 | 1.12103 | 1.10903 | 1.12363 | ||
| 1602 | 2003.09.10 15:00 | close | 424 | 0.35 | 1.12070 | 1.10903 | 1.12363 | -14.19 | 6840.73 |
| 1603 | 2003.09.12 21:07 | buy | 425 | 0.35 | 1.12848 | 0.00000 | 0.00000 | ||
| 1604 | 2003.09.12 21:07 | modify | 425 | 0.35 | 1.12848 | 1.11648 | 1.13108 | ||
| 1605 | 2003.09.12 21:11 | modify | 425 | 0.35 | 1.12848 | 1.12858 | 1.13108 | ||
| 1606 | 2003.09.12 21:16 | s/l | 425 | 0.35 | 1.12858 | 1.12858 | 1.13108 | 0.86 | 6841.59 |
| 1607 | 2003.09.18 00:45 | buy | 426 | 0.35 | 1.12743 | 0.00000 | 0.00000 | ||
| 1608 | 2003.09.18 00:45 | modify | 426 | 0.35 | 1.12743 | 1.11543 | 1.13003 | ||
| 1609 | 2003.09.18 01:10 | modify | 426 | 0.35 | 1.12743 | 1.12753 | 1.13003 | ||
| 1610 | 2003.09.18 01:22 | s/l | 426 | 0.35 | 1.12753 | 1.12753 | 1.13003 | 0.86 | 6842.45 |
| 1611 | 2003.09.22 08:46 | buy | 427 | 0.35 | 1.14268 | 0.00000 | 0.00000 | ||
| 1612 | 2003.09.22 08:46 | modify | 427 | 0.35 | 1.14268 | 1.13068 | 1.14528 | ||
| 1613 | 2003.09.22 09:11 | modify | 427 | 0.35 | 1.14268 | 1.14278 | 1.14528 | ||
| 1614 | 2003.09.22 09:16 | s/l | 427 | 0.35 | 1.14278 | 1.14278 | 1.14528 | 0.86 | 6843.31 |
| 1615 | 2003.09.22 14:45 | buy | 428 | 0.35 | 1.14523 | 0.00000 | 0.00000 | ||
| 1616 | 2003.09.22 14:45 | modify | 428 | 0.35 | 1.14523 | 1.13323 | 1.14783 | ||
| 1617 | 2003.09.22 15:10 | modify | 428 | 0.35 | 1.14523 | 1.14533 | 1.14783 | ||
| 1618 | 2003.09.22 15:20 | t/p | 428 | 0.35 | 1.14783 | 1.14533 | 1.14783 | 88.36 | 6931.67 |
| 1619 | 2003.09.30 14:15 | buy | 429 | 0.35 | 1.16536 | 0.00000 | 0.00000 | ||
| 1620 | 2003.09.30 14:15 | modify | 429 | 0.35 | 1.16536 | 1.15336 | 1.16796 | ||
| 1621 | 2003.09.30 14:23 | modify | 429 | 0.35 | 1.16536 | 1.16546 | 1.16796 | ||
| 1622 | 2003.09.30 14:30 | close | 429 | 0.35 | 1.16691 | 1.16546 | 1.16796 | 51.61 | 6983.28 |
| 1623 | 2003.10.02 08:30 | buy | 430 | 0.35 | 1.17343 | 0.00000 | 0.00000 | ||
| 1624 | 2003.10.02 08:30 | modify | 430 | 0.35 | 1.17343 | 1.16143 | 1.17603 | ||
| 1625 | 2003.10.02 17:45 | close | 430 | 0.35 | 1.17215 | 1.16143 | 1.17603 | -47.44 | 6935.84 |
| 1626 | 2003.10.06 02:00 | sell | 431 | 0.35 | 1.15970 | 0.00000 | 0.00000 | ||
| 1627 | 2003.10.06 02:00 | modify | 431 | 0.35 | 1.15970 | 1.17170 | 1.15710 | ||
| 1628 | 2003.10.06 02:06 | modify | 431 | 0.35 | 1.15970 | 1.15960 | 1.15710 | ||
| 1629 | 2003.10.06 02:32 | close | 431 | 0.35 | 1.15813 | 1.15960 | 1.15710 | 52.31 | 6988.15 |
| 1630 | 2003.10.07 16:30 | buy | 432 | 0.35 | 1.17503 | 0.00000 | 0.00000 | ||
| 1631 | 2003.10.07 16:30 | modify | 432 | 0.35 | 1.17503 | 1.16303 | 1.17763 | ||
| 1632 | 2003.10.07 16:32 | modify | 432 | 0.35 | 1.17503 | 1.17513 | 1.17763 | ||
| 1633 | 2003.10.07 16:37 | close | 432 | 0.35 | 1.17680 | 1.17513 | 1.17763 | 59.31 | 7047.46 |
| 1634 | 2003.10.07 22:45 | buy | 433 | 0.36 | 1.17573 | 0.00000 | 0.00000 | ||
| 1635 | 2003.10.07 22:45 | modify | 433 | 0.36 | 1.17573 | 1.16373 | 1.17833 | ||
| 1636 | 2003.10.07 23:08 | modify | 433 | 0.36 | 1.17573 | 1.17583 | 1.17833 | ||
| 1637 | 2003.10.07 23:12 | close | 433 | 0.36 | 1.17714 | 1.17583 | 1.17833 | 48.05 | 7095.51 |
| 1638 | 2003.10.13 03:00 | buy | 434 | 0.36 | 1.18023 | 0.00000 | 0.00000 | ||
| 1639 | 2003.10.13 03:00 | modify | 434 | 0.36 | 1.18023 | 1.16823 | 1.18283 | ||
| 1640 | 2003.10.13 03:17 | modify | 434 | 0.36 | 1.18023 | 1.18033 | 1.18283 | ||
| 1641 | 2003.10.13 03:31 | s/l | 434 | 0.36 | 1.18033 | 1.18033 | 1.18283 | 0.89 | 7096.40 |
| 1642 | 2003.10.13 14:30 | sell | 435 | 0.36 | 1.17130 | 0.00000 | 0.00000 | ||
| 1643 | 2003.10.13 14:30 | modify | 435 | 0.36 | 1.17130 | 1.18330 | 1.16870 | ||
| 1644 | 2003.10.13 15:48 | modify | 435 | 0.36 | 1.17130 | 1.17120 | 1.16870 | ||
| 1645 | 2003.10.13 15:52 | s/l | 435 | 0.36 | 1.17120 | 1.17120 | 1.16870 | 0.89 | 7097.29 |
| 1646 | 2003.10.13 21:31 | sell | 436 | 0.36 | 1.16955 | 0.00000 | 0.00000 | ||
| 1647 | 2003.10.13 21:31 | modify | 436 | 0.36 | 1.16955 | 1.18155 | 1.16695 | ||
| 1648 | 2003.10.14 01:00 | close | 436 | 0.36 | 1.17033 | 1.18155 | 1.16695 | -30.47 | 7066.83 |
| 1649 | 2003.10.14 10:15 | sell | 437 | 0.36 | 1.16430 | 0.00000 | 0.00000 | ||
| 1650 | 2003.10.14 10:15 | modify | 437 | 0.36 | 1.16430 | 1.17630 | 1.16170 | ||
| 1651 | 2003.10.14 10:55 | modify | 437 | 0.36 | 1.16430 | 1.16420 | 1.16170 | ||
| 1652 | 2003.10.14 11:00 | close | 437 | 0.36 | 1.16263 | 1.16420 | 1.16170 | 57.41 | 7124.24 |
| 1653 | 2003.11.04 07:00 | sell | 438 | 0.36 | 1.14500 | 0.00000 | 0.00000 | ||
| 1654 | 2003.11.04 07:00 | modify | 438 | 0.36 | 1.14500 | 1.15700 | 1.14240 | ||
| 1655 | 2003.11.04 08:46 | modify | 438 | 0.36 | 1.14500 | 1.14490 | 1.14240 | ||
| 1656 | 2003.11.04 08:53 | s/l | 438 | 0.36 | 1.14490 | 1.14490 | 1.14240 | 0.89 | 7125.13 |
| 1657 | 2003.11.04 11:45 | sell | 439 | 0.36 | 1.14660 | 0.00000 | 0.00000 | ||
| 1658 | 2003.11.04 11:45 | modify | 439 | 0.36 | 1.14660 | 1.15860 | 1.14400 | ||
| 1659 | 2003.11.04 12:43 | modify | 439 | 0.36 | 1.14660 | 1.14650 | 1.14400 | ||
| 1660 | 2003.11.04 12:49 | s/l | 439 | 0.36 | 1.14650 | 1.14650 | 1.14400 | 0.89 | 7126.02 |
| 1661 | 2003.11.06 05:10 | sell | 440 | 0.36 | 1.14410 | 0.00000 | 0.00000 | ||
| 1662 | 2003.11.06 05:10 | modify | 440 | 0.36 | 1.14410 | 1.15610 | 1.14150 | ||
| 1663 | 2003.11.06 14:00 | close | 440 | 0.36 | 1.14363 | 1.15610 | 1.14150 | 14.21 | 7140.23 |
| 1664 | 2003.11.10 00:18 | buy | 441 | 0.36 | 1.15003 | 0.00000 | 0.00000 | ||
| 1665 | 2003.11.10 00:19 | modify | 441 | 0.36 | 1.15003 | 1.13803 | 1.15263 | ||
| 1666 | 2003.11.10 00:37 | modify | 441 | 0.36 | 1.15003 | 1.15013 | 1.15263 | ||
| 1667 | 2003.11.10 01:04 | s/l | 441 | 0.36 | 1.15013 | 1.15013 | 1.15263 | 0.89 | 7141.12 |
| 1668 | 2003.11.14 08:15 | buy | 442 | 0.36 | 1.17748 | 0.00000 | 0.00000 | ||
| 1669 | 2003.11.14 08:15 | modify | 442 | 0.36 | 1.17748 | 1.16548 | 1.18008 | ||
| 1670 | 2003.11.14 08:51 | modify | 442 | 0.36 | 1.17748 | 1.17758 | 1.18008 | ||
| 1671 | 2003.11.14 09:04 | close | 442 | 0.36 | 1.17900 | 1.17758 | 1.18008 | 52.01 | 7193.13 |
| 1672 | 2003.11.14 13:45 | buy | 443 | 0.36 | 1.17753 | 0.00000 | 0.00000 | ||
| 1673 | 2003.11.14 13:45 | modify | 443 | 0.36 | 1.17753 | 1.16553 | 1.18013 | ||
| 1674 | 2003.11.14 14:34 | modify | 443 | 0.36 | 1.17753 | 1.17763 | 1.18013 | ||
| 1675 | 2003.11.14 14:34 | s/l | 443 | 0.36 | 1.17763 | 1.17763 | 1.18013 | 0.89 | 7194.02 |
| 1676 | 2003.11.14 14:36 | buy | 444 | 0.36 | 1.17683 | 0.00000 | 0.00000 | ||
| 1677 | 2003.11.14 14:36 | modify | 444 | 0.36 | 1.17683 | 1.16483 | 1.17943 | ||
| 1678 | 2003.11.14 15:58 | modify | 444 | 0.36 | 1.17683 | 1.17693 | 1.17943 | ||
| 1679 | 2003.11.14 16:00 | close | 444 | 0.36 | 1.17872 | 1.17693 | 1.17943 | 65.33 | 7259.35 |
| 1680 | 2003.11.19 04:45 | buy | 445 | 0.37 | 1.19443 | 0.00000 | 0.00000 | ||
| 1681 | 2003.11.19 04:45 | modify | 445 | 0.37 | 1.19443 | 1.18243 | 1.19703 | ||
| 1682 | 2003.11.19 05:37 | modify | 445 | 0.37 | 1.19443 | 1.19453 | 1.19703 | ||
| 1683 | 2003.11.19 05:39 | close | 445 | 0.37 | 1.19593 | 1.19453 | 1.19703 | 52.71 | 7312.06 |
| 1684 | 2003.11.19 10:15 | buy | 446 | 0.37 | 1.19333 | 0.00000 | 0.00000 | ||
| 1685 | 2003.11.19 10:15 | modify | 446 | 0.37 | 1.19333 | 1.18133 | 1.19593 | ||
| 1686 | 2003.11.19 10:30 | modify | 446 | 0.37 | 1.19333 | 1.19343 | 1.19593 | ||
| 1687 | 2003.11.19 10:34 | s/l | 446 | 0.37 | 1.19343 | 1.19343 | 1.19593 | 0.91 | 7312.97 |
| 1688 | 2003.11.19 10:34 | buy | 447 | 0.37 | 1.19313 | 0.00000 | 0.00000 | ||
| 1689 | 2003.11.19 10:34 | modify | 447 | 0.37 | 1.19313 | 1.18113 | 1.19573 | ||
| 1690 | 2003.11.19 10:37 | modify | 447 | 0.37 | 1.19313 | 1.19323 | 1.19573 | ||
| 1691 | 2003.11.19 10:40 | close | 447 | 0.37 | 1.19475 | 1.19323 | 1.19573 | 57.15 | 7370.12 |
| 1692 | 2003.11.19 10:40 | buy | 448 | 0.37 | 1.19433 | 0.00000 | 0.00000 | ||
| 1693 | 2003.11.19 10:41 | modify | 448 | 0.37 | 1.19433 | 1.18233 | 1.19693 | ||
| 1694 | 2003.11.19 15:30 | close | 448 | 0.37 | 1.19490 | 1.18233 | 1.19693 | 18.30 | 7388.42 |
| 1695 | 2003.11.25 00:15 | sell | 449 | 0.37 | 1.17775 | 0.00000 | 0.00000 | ||
| 1696 | 2003.11.25 00:15 | modify | 449 | 0.37 | 1.17775 | 1.18975 | 1.17515 | ||
| 1697 | 2003.11.25 01:16 | modify | 449 | 0.37 | 1.17775 | 1.17765 | 1.17515 | ||
| 1698 | 2003.11.25 01:26 | close | 449 | 0.37 | 1.17633 | 1.17765 | 1.17515 | 49.75 | 7438.17 |
| 1699 | 2003.11.27 03:15 | buy | 450 | 0.38 | 1.19203 | 0.00000 | 0.00000 | ||
| 1700 | 2003.11.27 03:15 | modify | 450 | 0.38 | 1.19203 | 1.18003 | 1.19463 | ||
| 1701 | 2003.11.27 05:57 | modify | 450 | 0.38 | 1.19203 | 1.19213 | 1.19463 | ||
| 1702 | 2003.11.27 06:07 | close | 450 | 0.38 | 1.19350 | 1.19213 | 1.19463 | 53.00 | 7491.17 |
| 1703 | 2003.11.28 17:05 | buy | 451 | 0.38 | 1.19791 | 0.00000 | 0.00000 | ||
| 1704 | 2003.11.28 17:05 | modify | 451 | 0.38 | 1.19791 | 1.18591 | 1.20051 | ||
| 1705 | 2003.11.28 17:26 | modify | 451 | 0.38 | 1.19791 | 1.19801 | 1.20051 | ||
| 1706 | 2003.11.28 17:39 | s/l | 451 | 0.38 | 1.19801 | 1.19801 | 1.20051 | 0.94 | 7492.11 |
| 1707 | 2003.12.12 22:45 | buy | 452 | 0.38 | 1.22793 | 0.00000 | 0.00000 | ||
| 1708 | 2003.12.12 22:45 | modify | 452 | 0.38 | 1.22793 | 1.21593 | 1.23053 | ||
| 1709 | 2003.12.15 00:01 | s/l | 452 | 0.38 | 1.21593 | 1.21593 | 1.23053 | -459.28 | 7032.83 |
| 1710 | 2003.12.31 01:00 | buy | 453 | 0.36 | 1.25463 | 0.00000 | 0.00000 | ||
| 1711 | 2003.12.31 01:00 | modify | 453 | 0.36 | 1.25463 | 1.24263 | 1.25723 | ||
| 1712 | 2003.12.31 02:02 | modify | 453 | 0.36 | 1.25463 | 1.25473 | 1.25723 | ||
| 1713 | 2003.12.31 02:03 | t/p | 453 | 0.36 | 1.25723 | 1.25473 | 1.25723 | 90.89 | 7123.72 |
| 1714 | 2004.01.01 05:44 | buy | 454 | 0.36 | 1.25883 | 0.00000 | 0.00000 | ||
| 1715 | 2004.01.01 05:45 | modify | 454 | 0.36 | 1.25883 | 1.24683 | 1.26143 | ||
| 1716 | 2004.01.01 06:13 | close | 454 | 0.36 | 1.25970 | 1.24683 | 1.26143 | 28.61 | 7152.33 |
| 1717 | 2004.01.01 07:02 | buy | 455 | 0.36 | 1.25883 | 0.00000 | 0.00000 | ||
| 1718 | 2004.01.01 07:06 | modify | 455 | 0.36 | 1.25883 | 1.24683 | 1.26143 | ||
| 1719 | 2004.01.01 07:45 | close | 455 | 0.36 | 1.25970 | 1.24683 | 1.26143 | 28.61 | 7180.94 |
| 1720 | 2004.01.01 23:15 | sell | 456 | 0.36 | 1.25580 | 0.00000 | 0.00000 | ||
| 1721 | 2004.01.01 23:15 | modify | 456 | 0.36 | 1.25580 | 1.26780 | 1.25320 | ||
| 1722 | 2004.01.02 02:11 | modify | 456 | 0.36 | 1.25580 | 1.25570 | 1.25320 | ||
| 1723 | 2004.01.02 02:15 | close | 456 | 0.36 | 1.25368 | 1.25570 | 1.25320 | 74.58 | 7255.52 |
| 1724 | 2004.01.05 15:00 | buy | 457 | 0.37 | 1.26477 | 0.00000 | 0.00000 | ||
| 1725 | 2004.01.05 15:00 | modify | 457 | 0.37 | 1.26477 | 1.25277 | 1.26737 | ||
| 1726 | 2004.01.05 15:11 | modify | 457 | 0.37 | 1.26477 | 1.26487 | 1.26737 | ||
| 1727 | 2004.01.05 15:18 | close | 457 | 0.37 | 1.26640 | 1.26487 | 1.26737 | 57.52 | 7313.04 |
| 1728 | 2004.01.08 08:00 | sell | 458 | 0.37 | 1.26130 | 0.00000 | 0.00000 | ||
| 1729 | 2004.01.08 08:00 | modify | 458 | 0.37 | 1.26130 | 1.27330 | 1.25870 | ||
| 1730 | 2004.01.08 08:07 | modify | 458 | 0.37 | 1.26130 | 1.26120 | 1.25870 | ||
| 1731 | 2004.01.08 08:34 | close | 458 | 0.37 | 1.25943 | 1.26120 | 1.25870 | 66.40 | 7379.44 |
| 1732 | 2004.01.09 05:30 | buy | 459 | 0.37 | 1.27613 | 0.00000 | 0.00000 | ||
| 1733 | 2004.01.09 05:30 | modify | 459 | 0.37 | 1.27613 | 1.26413 | 1.27873 | ||
| 1734 | 2004.01.09 10:30 | close | 459 | 0.37 | 1.27380 | 1.26413 | 1.27873 | -89.00 | 7290.44 |
| 1735 | 2004.01.09 22:45 | buy | 460 | 0.37 | 1.28223 | 0.00000 | 0.00000 | ||
| 1736 | 2004.01.09 22:45 | modify | 460 | 0.37 | 1.28223 | 1.27023 | 1.28483 | ||
| 1737 | 2004.01.12 00:01 | modify | 460 | 0.37 | 1.28223 | 1.28233 | 1.28483 | ||
| 1738 | 2004.01.12 00:03 | t/p | 460 | 0.37 | 1.28483 | 1.28233 | 1.28483 | 93.00 | 7383.44 |
| 1739 | 2004.01.12 03:00 | buy | 461 | 0.37 | 1.28313 | 0.00000 | 0.00000 | ||
| 1740 | 2004.01.12 03:00 | modify | 461 | 0.37 | 1.28313 | 1.27113 | 1.28573 | ||
| 1741 | 2004.01.12 03:22 | modify | 461 | 0.37 | 1.28313 | 1.28323 | 1.28573 | ||
| 1742 | 2004.01.12 03:25 | close | 461 | 0.37 | 1.28455 | 1.28323 | 1.28573 | 49.75 | 7433.19 |
| 1743 | 2004.01.14 14:30 | sell | 462 | 0.38 | 1.26960 | 0.00000 | 0.00000 | ||
| 1744 | 2004.01.14 14:30 | modify | 462 | 0.38 | 1.26960 | 1.28160 | 1.26700 | ||
| 1745 | 2004.01.14 14:31 | modify | 462 | 0.38 | 1.26960 | 1.26950 | 1.26700 | ||
| 1746 | 2004.01.14 14:31 | t/p | 462 | 0.38 | 1.26700 | 1.26950 | 1.26700 | 95.94 | 7529.13 |
| 1747 | 2004.01.15 02:45 | sell | 463 | 0.38 | 1.26540 | 0.00000 | 0.00000 | ||
| 1748 | 2004.01.15 02:45 | modify | 463 | 0.38 | 1.26540 | 1.27740 | 1.26280 | ||
| 1749 | 2004.01.15 05:45 | close | 463 | 0.38 | 1.26453 | 1.27740 | 1.26280 | 30.20 | 7559.33 |
| 1750 | 2004.01.16 00:01 | sell | 464 | 0.38 | 1.25910 | 0.00000 | 0.00000 | ||
| 1751 | 2004.01.16 00:01 | modify | 464 | 0.38 | 1.25910 | 1.27110 | 1.25650 | ||
| 1752 | 2004.01.16 05:45 | close | 464 | 0.38 | 1.25893 | 1.27110 | 1.25650 | 3.60 | 7562.93 |
| 1753 | 2004.01.16 22:31 | sell | 465 | 0.38 | 1.23880 | 0.00000 | 0.00000 | ||
| 1754 | 2004.01.16 22:31 | modify | 465 | 0.38 | 1.23880 | 1.25080 | 1.23620 | ||
| 1755 | 2004.01.19 01:05 | modify | 465 | 0.38 | 1.23880 | 1.23870 | 1.23620 | ||
| 1756 | 2004.01.19 01:15 | close | 465 | 0.38 | 1.23773 | 1.23870 | 1.23620 | 38.14 | 7601.07 |
| 1757 | 2004.01.19 06:15 | sell | 466 | 0.39 | 1.23850 | 0.00000 | 0.00000 | ||
| 1758 | 2004.01.19 06:15 | modify | 466 | 0.39 | 1.23850 | 1.25050 | 1.23590 | ||
| 1759 | 2004.01.19 09:07 | modify | 466 | 0.39 | 1.23850 | 1.23840 | 1.23590 | ||
| 1760 | 2004.01.19 09:15 | close | 466 | 0.39 | 1.23753 | 1.23840 | 1.23590 | 34.89 | 7635.96 |
| 1761 | 2004.01.19 15:00 | sell | 467 | 0.39 | 1.23930 | 0.00000 | 0.00000 | ||
| 1762 | 2004.01.19 15:00 | modify | 467 | 0.39 | 1.23930 | 1.25130 | 1.23670 | ||
| 1763 | 2004.01.19 15:47 | modify | 467 | 0.39 | 1.23930 | 1.23920 | 1.23670 | ||
| 1764 | 2004.01.19 15:57 | close | 467 | 0.39 | 1.23783 | 1.23920 | 1.23670 | 54.39 | 7690.35 |
| 1765 | 2004.01.20 02:15 | sell | 468 | 0.39 | 1.23630 | 0.00000 | 0.00000 | ||
| 1766 | 2004.01.20 02:15 | modify | 468 | 0.39 | 1.23630 | 1.24830 | 1.23370 | ||
| 1767 | 2004.01.20 09:57 | s/l | 468 | 0.39 | 1.24830 | 1.24830 | 1.23370 | -470.94 | 7219.41 |
| 1768 | 2004.01.20 21:15 | buy | 469 | 0.37 | 1.25693 | 0.00000 | 0.00000 | ||
| 1769 | 2004.01.20 21:15 | modify | 469 | 0.37 | 1.25693 | 1.24493 | 1.25953 | ||
| 1770 | 2004.01.20 21:32 | modify | 469 | 0.37 | 1.25693 | 1.25703 | 1.25953 | ||
| 1771 | 2004.01.20 21:41 | close | 469 | 0.37 | 1.25850 | 1.25703 | 1.25953 | 55.30 | 7274.71 |
| 1772 | 2004.01.21 01:45 | buy | 470 | 0.37 | 1.25673 | 0.00000 | 0.00000 | ||
| 1773 | 2004.01.21 01:45 | modify | 470 | 0.37 | 1.25673 | 1.24473 | 1.25933 | ||
| 1774 | 2004.01.21 01:59 | modify | 470 | 0.37 | 1.25673 | 1.25683 | 1.25933 | ||
| 1775 | 2004.01.21 02:06 | s/l | 470 | 0.37 | 1.25683 | 1.25683 | 1.25933 | 0.91 | 7275.62 |
| 1776 | 2004.01.21 21:15 | buy | 471 | 0.37 | 1.26298 | 0.00000 | 0.00000 | ||
| 1777 | 2004.01.21 21:15 | modify | 471 | 0.37 | 1.26298 | 1.25098 | 1.26558 | ||
| 1778 | 2004.01.21 22:52 | modify | 471 | 0.37 | 1.26298 | 1.26308 | 1.26558 | ||
| 1779 | 2004.01.21 23:02 | close | 471 | 0.37 | 1.26450 | 1.26308 | 1.26558 | 53.45 | 7329.07 |
| 1780 | 2004.01.22 07:30 | buy | 472 | 0.37 | 1.26623 | 0.00000 | 0.00000 | ||
| 1781 | 2004.01.22 07:30 | modify | 472 | 0.37 | 1.26623 | 1.25423 | 1.26883 | ||
| 1782 | 2004.01.22 07:39 | modify | 472 | 0.37 | 1.26623 | 1.26633 | 1.26883 | ||
| 1783 | 2004.01.22 07:48 | s/l | 472 | 0.37 | 1.26633 | 1.26633 | 1.26883 | 0.91 | 7329.98 |
| 1784 | 2004.01.22 08:15 | buy | 473 | 0.37 | 1.26593 | 0.00000 | 0.00000 | ||
| 1785 | 2004.01.22 08:15 | modify | 473 | 0.37 | 1.26593 | 1.25393 | 1.26853 | ||
| 1786 | 2004.01.22 08:21 | modify | 473 | 0.37 | 1.26593 | 1.26603 | 1.26853 | ||
| 1787 | 2004.01.22 08:31 | s/l | 473 | 0.37 | 1.26603 | 1.26603 | 1.26853 | 0.91 | 7330.89 |
| 1788 | 2004.01.22 09:15 | buy | 474 | 0.37 | 1.26553 | 0.00000 | 0.00000 | ||
| 1789 | 2004.01.22 09:15 | modify | 474 | 0.37 | 1.26553 | 1.25353 | 1.26813 | ||
| 1790 | 2004.01.22 10:23 | modify | 474 | 0.37 | 1.26553 | 1.26563 | 1.26813 | ||
| 1791 | 2004.01.22 10:30 | s/l | 474 | 0.37 | 1.26563 | 1.26563 | 1.26813 | 0.91 | 7331.80 |
| 1792 | 2004.01.22 15:45 | buy | 475 | 0.37 | 1.26980 | 0.00000 | 0.00000 | ||
| 1793 | 2004.01.22 15:45 | modify | 475 | 0.37 | 1.26980 | 1.25780 | 1.27240 | ||
| 1794 | 2004.01.22 16:59 | modify | 475 | 0.37 | 1.26980 | 1.26990 | 1.27240 | ||
| 1795 | 2004.01.22 17:02 | close | 475 | 0.37 | 1.27120 | 1.26990 | 1.27240 | 49.01 | 7380.81 |
| 1796 | 2004.01.27 00:30 | sell | 476 | 0.37 | 1.24830 | 0.00000 | 0.00000 | ||
| 1797 | 2004.01.27 00:30 | modify | 476 | 0.37 | 1.24830 | 1.26030 | 1.24570 | ||
| 1798 | 2004.01.27 02:02 | modify | 476 | 0.37 | 1.24830 | 1.24820 | 1.24570 | ||
| 1799 | 2004.01.27 02:19 | close | 476 | 0.37 | 1.24673 | 1.24820 | 1.24570 | 55.30 | 7436.11 |
| 1800 | 2004.01.27 06:30 | sell | 477 | 0.38 | 1.24710 | 0.00000 | 0.00000 | ||
| 1801 | 2004.01.27 06:30 | modify | 477 | 0.38 | 1.24710 | 1.25910 | 1.24450 | ||
| 1802 | 2004.01.27 07:54 | modify | 477 | 0.38 | 1.24710 | 1.24700 | 1.24450 | ||
| 1803 | 2004.01.27 07:57 | close | 477 | 0.38 | 1.24563 | 1.24700 | 1.24450 | 53.00 | 7489.11 |
| 1804 | 2004.01.27 10:15 | sell | 478 | 0.38 | 1.24840 | 0.00000 | 0.00000 | ||
| 1805 | 2004.01.27 10:15 | modify | 478 | 0.38 | 1.24840 | 1.26040 | 1.24580 | ||
| 1806 | 2004.01.27 10:19 | modify | 478 | 0.38 | 1.24840 | 1.24830 | 1.24580 | ||
| 1807 | 2004.01.27 10:32 | close | 478 | 0.38 | 1.24700 | 1.24830 | 1.24580 | 50.34 | 7539.45 |
| 1808 | 2004.01.28 01:15 | buy | 479 | 0.38 | 1.26283 | 0.00000 | 0.00000 | ||
| 1809 | 2004.01.28 01:16 | modify | 479 | 0.38 | 1.26283 | 1.25083 | 1.26543 | ||
| 1810 | 2004.01.28 07:30 | close | 479 | 0.38 | 1.26300 | 1.25083 | 1.26543 | 3.60 | 7543.05 |
| 1811 | 2004.01.29 02:15 | sell | 480 | 0.38 | 1.24890 | 0.00000 | 0.00000 | ||
| 1812 | 2004.01.29 02:15 | modify | 480 | 0.38 | 1.24890 | 1.26090 | 1.24630 | ||
| 1813 | 2004.01.29 03:02 | modify | 480 | 0.38 | 1.24890 | 1.24880 | 1.24630 | ||
| 1814 | 2004.01.29 03:06 | close | 480 | 0.38 | 1.24733 | 1.24880 | 1.24630 | 56.80 | 7599.85 |
| 1815 | 2004.01.29 08:30 | sell | 481 | 0.38 | 1.24872 | 0.00000 | 0.00000 | ||
| 1816 | 2004.01.29 08:30 | modify | 481 | 0.38 | 1.24872 | 1.26072 | 1.24612 | ||
| 1817 | 2004.01.29 08:42 | modify | 481 | 0.38 | 1.24872 | 1.24862 | 1.24612 | ||
| 1818 | 2004.01.29 08:44 | s/l | 481 | 0.38 | 1.24862 | 1.24862 | 1.24612 | 0.94 | 7600.79 |
| 1819 | 2004.01.30 06:00 | sell | 482 | 0.39 | 1.24180 | 0.00000 | 0.00000 | ||
| 1820 | 2004.01.30 06:00 | modify | 482 | 0.39 | 1.24180 | 1.25380 | 1.23920 | ||
| 1821 | 2004.01.30 06:34 | modify | 482 | 0.39 | 1.24180 | 1.24170 | 1.23920 | ||
| 1822 | 2004.01.30 06:53 | close | 482 | 0.39 | 1.24013 | 1.24170 | 1.23920 | 62.19 | 7662.98 |
| 1823 | 2004.02.03 15:00 | buy | 483 | 0.39 | 1.25522 | 0.00000 | 0.00000 | ||
| 1824 | 2004.02.03 15:00 | modify | 483 | 0.39 | 1.25522 | 1.24322 | 1.25782 | ||
| 1825 | 2004.02.03 15:09 | modify | 483 | 0.39 | 1.25522 | 1.25532 | 1.25782 | ||
| 1826 | 2004.02.03 15:14 | close | 483 | 0.39 | 1.25690 | 1.25532 | 1.25782 | 62.58 | 7725.56 |
| 1827 | 2004.02.09 14:00 | buy | 484 | 0.39 | 1.27167 | 0.00000 | 0.00000 | ||
| 1828 | 2004.02.09 14:00 | modify | 484 | 0.39 | 1.27167 | 1.25967 | 1.27427 | ||
| 1829 | 2004.02.09 14:06 | modify | 484 | 0.39 | 1.27167 | 1.27177 | 1.27427 | ||
| 1830 | 2004.02.09 14:07 | s/l | 484 | 0.39 | 1.27177 | 1.27177 | 1.27427 | 0.96 | 7726.52 |
| 1831 | 2004.02.09 14:07 | buy | 485 | 0.39 | 1.27163 | 0.00000 | 0.00000 | ||
| 1832 | 2004.02.09 14:07 | modify | 485 | 0.39 | 1.27163 | 1.25963 | 1.27423 | ||
| 1833 | 2004.02.09 14:54 | modify | 485 | 0.39 | 1.27163 | 1.27173 | 1.27423 | ||
| 1834 | 2004.02.09 14:57 | s/l | 485 | 0.39 | 1.27173 | 1.27173 | 1.27423 | 0.96 | 7727.48 |
| 1835 | 2004.02.10 12:45 | buy | 486 | 0.39 | 1.27503 | 0.00000 | 0.00000 | ||
| 1836 | 2004.02.10 12:46 | modify | 486 | 0.39 | 1.27503 | 1.26303 | 1.27763 | ||
| 1837 | 2004.02.10 12:50 | modify | 486 | 0.39 | 1.27503 | 1.27513 | 1.27763 | ||
| 1838 | 2004.02.10 12:58 | close | 486 | 0.39 | 1.27660 | 1.27513 | 1.27763 | 58.29 | 7785.77 |
| 1839 | 2004.02.12 02:00 | buy | 487 | 0.39 | 1.28169 | 0.00000 | 0.00000 | ||
| 1840 | 2004.02.12 02:00 | modify | 487 | 0.39 | 1.28169 | 1.26969 | 1.28429 | ||
| 1841 | 2004.02.12 02:03 | modify | 487 | 0.39 | 1.28169 | 1.28179 | 1.28429 | ||
| 1842 | 2004.02.12 02:09 | s/l | 487 | 0.39 | 1.28179 | 1.28179 | 1.28429 | 0.96 | 7786.73 |
| 1843 | 2004.02.12 02:09 | buy | 488 | 0.39 | 1.28163 | 0.00000 | 0.00000 | ||
| 1844 | 2004.02.12 02:09 | modify | 488 | 0.39 | 1.28163 | 1.26963 | 1.28423 | ||
| 1845 | 2004.02.12 02:59 | modify | 488 | 0.39 | 1.28163 | 1.28173 | 1.28423 | ||
| 1846 | 2004.02.12 03:21 | close | 488 | 0.39 | 1.28320 | 1.28173 | 1.28423 | 58.29 | 7845.02 |
| 1847 | 2004.02.12 08:45 | buy | 489 | 0.40 | 1.28188 | 0.00000 | 0.00000 | ||
| 1848 | 2004.02.12 08:45 | modify | 489 | 0.40 | 1.28188 | 1.26988 | 1.28448 | ||
| 1849 | 2004.02.12 08:53 | modify | 489 | 0.40 | 1.28188 | 1.28198 | 1.28448 | ||
| 1850 | 2004.02.12 08:56 | s/l | 489 | 0.40 | 1.28198 | 1.28198 | 1.28448 | 0.99 | 7846.01 |
| 1851 | 2004.02.12 08:56 | buy | 490 | 0.40 | 1.28163 | 0.00000 | 0.00000 | ||
| 1852 | 2004.02.12 08:56 | modify | 490 | 0.40 | 1.28163 | 1.26963 | 1.28423 | ||
| 1853 | 2004.02.12 08:57 | modify | 490 | 0.40 | 1.28163 | 1.28173 | 1.28423 | ||
| 1854 | 2004.02.12 08:57 | s/l | 490 | 0.40 | 1.28173 | 1.28173 | 1.28423 | 0.99 | 7847.00 |
| 1855 | 2004.02.12 08:57 | buy | 491 | 0.40 | 1.28165 | 0.00000 | 0.00000 | ||
| 1856 | 2004.02.12 08:57 | modify | 491 | 0.40 | 1.28165 | 1.26965 | 1.28425 | ||
| 1857 | 2004.02.12 09:43 | modify | 491 | 0.40 | 1.28165 | 1.28175 | 1.28425 | ||
| 1858 | 2004.02.12 09:44 | s/l | 491 | 0.40 | 1.28175 | 1.28175 | 1.28425 | 0.99 | 7847.99 |
| 1859 | 2004.02.12 09:44 | buy | 492 | 0.40 | 1.28163 | 0.00000 | 0.00000 | ||
| 1860 | 2004.02.12 09:44 | modify | 492 | 0.40 | 1.28163 | 1.26963 | 1.28423 | ||
| 1861 | 2004.02.12 10:05 | modify | 492 | 0.40 | 1.28163 | 1.28173 | 1.28423 | ||
| 1862 | 2004.02.12 10:06 | s/l | 492 | 0.40 | 1.28173 | 1.28173 | 1.28423 | 0.99 | 7848.98 |
| 1863 | 2004.02.19 06:00 | sell | 493 | 0.40 | 1.27330 | 0.00000 | 0.00000 | ||
| 1864 | 2004.02.19 06:00 | modify | 493 | 0.40 | 1.27330 | 1.28530 | 1.27070 | ||
| 1865 | 2004.02.19 06:24 | modify | 493 | 0.40 | 1.27330 | 1.27320 | 1.27070 | ||
| 1866 | 2004.02.19 06:42 | close | 493 | 0.40 | 1.27143 | 1.27320 | 1.27070 | 71.79 | 7920.77 |
| 1867 | 2004.02.19 22:16 | sell | 494 | 0.40 | 1.27160 | 0.00000 | 0.00000 | ||
| 1868 | 2004.02.19 22:16 | modify | 494 | 0.40 | 1.27160 | 1.28360 | 1.26900 | ||
| 1869 | 2004.02.19 22:37 | modify | 494 | 0.40 | 1.27160 | 1.27150 | 1.26900 | ||
| 1870 | 2004.02.19 22:45 | s/l | 494 | 0.40 | 1.27150 | 1.27150 | 1.26900 | 0.99 | 7921.76 |
| 1871 | 2004.02.20 23:44 | sell | 495 | 0.40 | 1.25430 | 0.00000 | 0.00000 | ||
| 1872 | 2004.02.20 23:44 | modify | 495 | 0.40 | 1.25430 | 1.26630 | 1.25170 | ||
| 1873 | 2004.02.23 00:01 | modify | 495 | 0.40 | 1.25430 | 1.25420 | 1.25170 | ||
| 1874 | 2004.02.23 00:02 | close | 495 | 0.40 | 1.25213 | 1.25420 | 1.25170 | 84.15 | 8005.91 |
| 1875 | 2004.02.23 07:30 | sell | 496 | 0.41 | 1.25210 | 0.00000 | 0.00000 | ||
| 1876 | 2004.02.23 07:30 | modify | 496 | 0.41 | 1.25210 | 1.26410 | 1.24950 | ||
| 1877 | 2004.02.23 08:15 | modify | 496 | 0.41 | 1.25210 | 1.25200 | 1.24950 | ||
| 1878 | 2004.02.23 08:15 | s/l | 496 | 0.41 | 1.25200 | 1.25200 | 1.24950 | 1.01 | 8006.92 |
| 1879 | 2004.02.23 08:45 | sell | 497 | 0.41 | 1.25441 | 0.00000 | 0.00000 | ||
| 1880 | 2004.02.23 08:45 | modify | 497 | 0.41 | 1.25441 | 1.26641 | 1.25181 | ||
| 1881 | 2004.02.23 08:49 | modify | 497 | 0.41 | 1.25441 | 1.25431 | 1.25181 | ||
| 1882 | 2004.02.23 08:54 | close | 497 | 0.41 | 1.25273 | 1.25431 | 1.25181 | 65.79 | 8072.71 |
| 1883 | 2004.02.23 09:00 | sell | 498 | 0.41 | 1.25370 | 0.00000 | 0.00000 | ||
| 1884 | 2004.02.23 09:00 | modify | 498 | 0.41 | 1.25370 | 1.26570 | 1.25110 | ||
| 1885 | 2004.02.23 16:15 | close | 498 | 0.41 | 1.25553 | 1.26570 | 1.25110 | -78.12 | 7994.59 |
| 1886 | 2004.02.24 21:45 | buy | 499 | 0.40 | 1.26773 | 0.00000 | 0.00000 | ||
| 1887 | 2004.02.24 21:45 | modify | 499 | 0.40 | 1.26773 | 1.25573 | 1.27033 | ||
| 1888 | 2004.02.24 21:50 | modify | 499 | 0.40 | 1.26773 | 1.26783 | 1.27033 | ||
| 1889 | 2004.02.24 21:52 | s/l | 499 | 0.40 | 1.26783 | 1.26783 | 1.27033 | 0.99 | 7995.58 |
| 1890 | 2004.02.24 21:52 | buy | 500 | 0.40 | 1.26783 | 0.00000 | 0.00000 | ||
| 1891 | 2004.02.24 21:52 | modify | 500 | 0.40 | 1.26783 | 1.25583 | 1.27043 | ||
| 1892 | 2004.02.24 22:01 | modify | 500 | 0.40 | 1.26783 | 1.26793 | 1.27043 | ||
| 1893 | 2004.02.24 22:28 | s/l | 500 | 0.40 | 1.26793 | 1.26793 | 1.27043 | 0.99 | 7996.57 |
| 1894 | 2004.02.26 02:15 | sell | 501 | 0.40 | 1.25090 | 0.00000 | 0.00000 | ||
| 1895 | 2004.02.26 02:15 | modify | 501 | 0.40 | 1.25090 | 1.26290 | 1.24830 | ||
| 1896 | 2004.02.26 03:00 | modify | 501 | 0.40 | 1.25090 | 1.25080 | 1.24830 | ||
| 1897 | 2004.02.26 03:17 | s/l | 501 | 0.40 | 1.25080 | 1.25080 | 1.24830 | 0.99 | 7997.56 |
| 1898 | 2004.02.26 14:30 | sell | 502 | 0.40 | 1.24570 | 0.00000 | 0.00000 | ||
| 1899 | 2004.02.26 14:30 | modify | 502 | 0.40 | 1.24570 | 1.25770 | 1.24310 | ||
| 1900 | 2004.02.26 14:33 | modify | 502 | 0.40 | 1.24570 | 1.24560 | 1.24310 | ||
| 1901 | 2004.02.26 14:33 | t/p | 502 | 0.40 | 1.24310 | 1.24560 | 1.24310 | 100.99 | 8098.55 |
| 1902 | 2004.02.26 16:00 | sell | 503 | 0.41 | 1.24630 | 0.00000 | 0.00000 | ||
| 1903 | 2004.02.26 16:00 | modify | 503 | 0.41 | 1.24630 | 1.25830 | 1.24370 | ||
| 1904 | 2004.02.26 16:01 | modify | 503 | 0.41 | 1.24630 | 1.24620 | 1.24370 | ||
| 1905 | 2004.02.26 16:05 | close | 503 | 0.41 | 1.24453 | 1.24620 | 1.24370 | 69.48 | 8168.03 |
| 1906 | 2004.02.27 00:45 | sell | 504 | 0.41 | 1.24466 | 0.00000 | 0.00000 | ||
| 1907 | 2004.02.27 00:45 | modify | 504 | 0.41 | 1.24466 | 1.25666 | 1.24206 | ||
| 1908 | 2004.02.27 01:27 | modify | 504 | 0.41 | 1.24466 | 1.24456 | 1.24206 | ||
| 1909 | 2004.02.27 01:55 | s/l | 504 | 0.41 | 1.24456 | 1.24456 | 1.24206 | 1.01 | 8169.04 |
| 1910 | 2004.03.02 21:00 | sell | 505 | 0.41 | 1.22333 | 0.00000 | 0.00000 | ||
| 1911 | 2004.03.02 21:00 | modify | 505 | 0.41 | 1.22333 | 1.23533 | 1.22073 | ||
| 1912 | 2004.03.02 21:02 | modify | 505 | 0.41 | 1.22333 | 1.22323 | 1.22073 | ||
| 1913 | 2004.03.02 21:04 | close | 505 | 0.41 | 1.22183 | 1.22323 | 1.22073 | 58.41 | 8227.45 |
| 1914 | 2004.03.03 08:15 | sell | 506 | 0.42 | 1.22040 | 0.00000 | 0.00000 | ||
| 1915 | 2004.03.03 08:15 | modify | 506 | 0.42 | 1.22040 | 1.23240 | 1.21780 | ||
| 1916 | 2004.03.03 08:18 | modify | 506 | 0.42 | 1.22040 | 1.22030 | 1.21780 | ||
| 1917 | 2004.03.03 08:20 | close | 506 | 0.42 | 1.21895 | 1.22030 | 1.21780 | 57.74 | 8285.19 |
| 1918 | 2004.03.05 20:15 | buy | 507 | 0.42 | 1.23637 | 0.00000 | 0.00000 | ||
| 1919 | 2004.03.05 20:15 | modify | 507 | 0.42 | 1.23637 | 1.22437 | 1.23897 | ||
| 1920 | 2004.03.05 20:17 | modify | 507 | 0.42 | 1.23637 | 1.23647 | 1.23897 | ||
| 1921 | 2004.03.05 20:20 | close | 507 | 0.42 | 1.23780 | 1.23647 | 1.23897 | 56.90 | 8342.09 |
| 1922 | 2004.03.05 20:20 | buy | 508 | 0.42 | 1.23643 | 0.00000 | 0.00000 | ||
| 1923 | 2004.03.05 20:20 | modify | 508 | 0.42 | 1.23643 | 1.22443 | 1.23903 | ||
| 1924 | 2004.03.05 20:21 | modify | 508 | 0.42 | 1.23643 | 1.23653 | 1.23903 | ||
| 1925 | 2004.03.05 20:25 | close | 508 | 0.42 | 1.23790 | 1.23653 | 1.23903 | 58.58 | 8400.67 |
| 1926 | 2004.03.05 23:15 | buy | 509 | 0.43 | 1.23613 | 0.00000 | 0.00000 | ||
| 1927 | 2004.03.05 23:15 | modify | 509 | 0.43 | 1.23613 | 1.22413 | 1.23873 | ||
| 1928 | 2004.03.08 00:19 | modify | 509 | 0.43 | 1.23613 | 1.23623 | 1.23873 | ||
| 1929 | 2004.03.08 00:29 | close | 509 | 0.43 | 1.23770 | 1.23623 | 1.23873 | 63.80 | 8464.47 |
| 1930 | 2004.03.08 02:15 | buy | 510 | 0.43 | 1.23473 | 0.00000 | 0.00000 | ||
| 1931 | 2004.03.08 02:15 | modify | 510 | 0.43 | 1.23473 | 1.22273 | 1.23733 | ||
| 1932 | 2004.03.08 02:46 | modify | 510 | 0.43 | 1.23473 | 1.23483 | 1.23733 | ||
| 1933 | 2004.03.08 03:01 | s/l | 510 | 0.43 | 1.23483 | 1.23483 | 1.23733 | 1.06 | 8465.53 |
| 1934 | 2004.03.08 09:15 | buy | 511 | 0.43 | 1.23553 | 0.00000 | 0.00000 | ||
| 1935 | 2004.03.08 09:15 | modify | 511 | 0.43 | 1.23553 | 1.22353 | 1.23813 | ||
| 1936 | 2004.03.08 09:59 | modify | 511 | 0.43 | 1.23553 | 1.23563 | 1.23813 | ||
| 1937 | 2004.03.08 10:18 | close | 511 | 0.43 | 1.23750 | 1.23563 | 1.23813 | 81.47 | 8547.00 |
| 1938 | 2004.03.09 08:45 | buy | 512 | 0.43 | 1.24243 | 0.00000 | 0.00000 | ||
| 1939 | 2004.03.09 08:45 | modify | 512 | 0.43 | 1.24243 | 1.23043 | 1.24503 | ||
| 1940 | 2004.03.09 08:53 | modify | 512 | 0.43 | 1.24243 | 1.24253 | 1.24503 | ||
| 1941 | 2004.03.09 09:02 | s/l | 512 | 0.43 | 1.24253 | 1.24253 | 1.24503 | 1.06 | 8548.06 |
| 1942 | 2004.03.09 09:02 | buy | 513 | 0.43 | 1.24253 | 0.00000 | 0.00000 | ||
| 1943 | 2004.03.09 09:02 | modify | 513 | 0.43 | 1.24253 | 1.23053 | 1.24513 | ||
| 1944 | 2004.03.09 09:30 | modify | 513 | 0.43 | 1.24253 | 1.24263 | 1.24513 | ||
| 1945 | 2004.03.09 09:48 | close | 513 | 0.43 | 1.24411 | 1.24263 | 1.24513 | 64.70 | 8612.76 |
| 1946 | 2004.03.10 13:30 | sell | 514 | 0.44 | 1.22990 | 0.00000 | 0.00000 | ||
| 1947 | 2004.03.10 13:30 | modify | 514 | 0.44 | 1.22990 | 1.24190 | 1.22730 | ||
| 1948 | 2004.03.10 14:35 | modify | 514 | 0.44 | 1.22990 | 1.22980 | 1.22730 | ||
| 1949 | 2004.03.10 14:37 | close | 514 | 0.44 | 1.22833 | 1.22980 | 1.22730 | 65.77 | 8678.53 |
| 1950 | 2004.03.11 07:30 | sell | 515 | 0.44 | 1.22140 | 0.00000 | 0.00000 | ||
| 1951 | 2004.03.11 07:30 | modify | 515 | 0.44 | 1.22140 | 1.23340 | 1.21880 | ||
| 1952 | 2004.03.11 08:36 | modify | 515 | 0.44 | 1.22140 | 1.22130 | 1.21880 | ||
| 1953 | 2004.03.11 08:39 | close | 515 | 0.44 | 1.21973 | 1.22130 | 1.21880 | 70.17 | 8748.70 |
| 1954 | 2004.03.12 01:15 | buy | 516 | 0.44 | 1.23433 | 0.00000 | 0.00000 | ||
| 1955 | 2004.03.12 01:16 | modify | 516 | 0.44 | 1.23433 | 1.22233 | 1.23693 | ||
| 1956 | 2004.03.12 01:41 | modify | 516 | 0.44 | 1.23433 | 1.23443 | 1.23693 | ||
| 1957 | 2004.03.12 01:54 | s/l | 516 | 0.44 | 1.23443 | 1.23443 | 1.23693 | 1.09 | 8749.79 |
| 1958 | 2004.03.12 02:25 | buy | 517 | 0.44 | 1.23253 | 0.00000 | 0.00000 | ||
| 1959 | 2004.03.12 02:26 | modify | 517 | 0.44 | 1.23253 | 1.22053 | 1.23513 | ||
| 1960 | 2004.03.12 16:24 | s/l | 517 | 0.44 | 1.22053 | 1.22053 | 1.23513 | -531.31 | 8218.48 |
| 1961 | 2004.03.19 01:45 | buy | 518 | 0.42 | 1.23803 | 0.00000 | 0.00000 | ||
| 1962 | 2004.03.19 01:45 | modify | 518 | 0.42 | 1.23803 | 1.22603 | 1.24063 | ||
| 1963 | 2004.03.19 01:55 | modify | 518 | 0.42 | 1.23803 | 1.23813 | 1.24063 | ||
| 1964 | 2004.03.19 02:15 | s/l | 518 | 0.42 | 1.23813 | 1.23813 | 1.24063 | 1.04 | 8219.52 |
| 1965 | 2004.03.19 09:00 | buy | 519 | 0.42 | 1.23783 | 0.00000 | 0.00000 | ||
| 1966 | 2004.03.19 09:00 | modify | 519 | 0.42 | 1.23783 | 1.22583 | 1.24043 | ||
| 1967 | 2004.03.19 15:15 | close | 519 | 0.42 | 1.23640 | 1.22583 | 1.24043 | -63.22 | 8156.30 |
| 1968 | 2004.03.25 00:45 | sell | 520 | 0.41 | 1.21405 | 0.00000 | 0.00000 | ||
| 1969 | 2004.03.25 00:45 | modify | 520 | 0.41 | 1.21405 | 1.22605 | 1.21145 | ||
| 1970 | 2004.03.25 01:07 | modify | 520 | 0.41 | 1.21405 | 1.21395 | 1.21145 | ||
| 1971 | 2004.03.25 01:35 | close | 520 | 0.41 | 1.21243 | 1.21395 | 1.21145 | 63.33 | 8219.63 |
| 1972 | 2004.03.25 07:00 | sell | 521 | 0.42 | 1.21390 | 0.00000 | 0.00000 | ||
| 1973 | 2004.03.25 07:00 | modify | 521 | 0.42 | 1.21390 | 1.22590 | 1.21130 | ||
| 1974 | 2004.03.25 08:16 | modify | 521 | 0.42 | 1.21390 | 1.21380 | 1.21130 | ||
| 1975 | 2004.03.25 08:22 | t/p | 521 | 0.42 | 1.21130 | 1.21380 | 1.21130 | 106.04 | 8325.67 |
| 1976 | 2004.03.25 12:15 | sell | 522 | 0.42 | 1.21570 | 0.00000 | 0.00000 | ||
| 1977 | 2004.03.25 12:15 | modify | 522 | 0.42 | 1.21570 | 1.22770 | 1.21310 | ||
| 1978 | 2004.03.25 12:15 | modify | 522 | 0.42 | 1.21570 | 1.21560 | 1.21310 | ||
| 1979 | 2004.03.25 12:19 | s/l | 522 | 0.42 | 1.21560 | 1.21560 | 1.21310 | 1.04 | 8326.71 |
| 1980 | 2004.03.25 12:19 | sell | 523 | 0.42 | 1.21560 | 0.00000 | 0.00000 | ||
| 1981 | 2004.03.25 12:19 | modify | 523 | 0.42 | 1.21560 | 1.22760 | 1.21300 | ||
| 1982 | 2004.03.25 12:27 | modify | 523 | 0.42 | 1.21560 | 1.21550 | 1.21300 | ||
| 1983 | 2004.03.25 12:28 | s/l | 523 | 0.42 | 1.21550 | 1.21550 | 1.21300 | 1.04 | 8327.75 |
| 1984 | 2004.03.25 12:28 | sell | 524 | 0.42 | 1.21560 | 0.00000 | 0.00000 | ||
| 1985 | 2004.03.25 12:28 | modify | 524 | 0.42 | 1.21560 | 1.22760 | 1.21300 | ||
| 1986 | 2004.03.25 12:31 | modify | 524 | 0.42 | 1.21560 | 1.21550 | 1.21300 | ||
| 1987 | 2004.03.25 12:32 | s/l | 524 | 0.42 | 1.21550 | 1.21550 | 1.21300 | 1.04 | 8328.79 |
| 1988 | 2004.04.01 02:45 | buy | 525 | 0.42 | 1.22943 | 0.00000 | 0.00000 | ||
| 1989 | 2004.04.01 02:45 | modify | 525 | 0.42 | 1.22943 | 1.21743 | 1.23203 | ||
| 1990 | 2004.04.01 10:15 | close | 525 | 0.42 | 1.22960 | 1.21743 | 1.23203 | 3.98 | 8332.77 |
| 1991 | 2004.04.05 09:45 | sell | 526 | 0.42 | 1.21170 | 0.00000 | 0.00000 | ||
| 1992 | 2004.04.05 09:45 | modify | 526 | 0.42 | 1.21170 | 1.22370 | 1.20910 | ||
| 1993 | 2004.04.05 10:05 | modify | 526 | 0.42 | 1.21170 | 1.21160 | 1.20910 | ||
| 1994 | 2004.04.05 10:25 | close | 526 | 0.42 | 1.21000 | 1.21160 | 1.20910 | 68.24 | 8401.01 |
| 1995 | 2004.04.05 11:00 | sell | 527 | 0.43 | 1.21302 | 0.00000 | 0.00000 | ||
| 1996 | 2004.04.05 11:00 | modify | 527 | 0.43 | 1.21302 | 1.22502 | 1.21042 | ||
| 1997 | 2004.04.05 11:02 | modify | 527 | 0.43 | 1.21302 | 1.21292 | 1.21042 | ||
| 1998 | 2004.04.05 11:05 | close | 527 | 0.43 | 1.21148 | 1.21292 | 1.21042 | 62.98 | 8463.99 |
| 1999 | 2004.04.06 08:15 | sell | 528 | 0.43 | 1.20140 | 0.00000 | 0.00000 | ||
| 2000 | 2004.04.06 08:15 | modify | 528 | 0.43 | 1.20140 | 1.21340 | 1.19880 | ||
| 2001 | 2004.04.06 16:00 | close | 528 | 0.43 | 1.20753 | 1.21340 | 1.19880 | -266.83 | 8197.16 |
| 2002 | 2004.04.08 00:45 | buy | 529 | 0.41 | 1.21583 | 0.00000 | 0.00000 | ||
| 2003 | 2004.04.08 00:45 | modify | 529 | 0.41 | 1.21583 | 1.20383 | 1.21843 | ||
| 2004 | 2004.04.08 01:43 | modify | 529 | 0.41 | 1.21583 | 1.21593 | 1.21843 | ||
| 2005 | 2004.04.08 02:13 | close | 529 | 0.41 | 1.21770 | 1.21593 | 1.21843 | 73.58 | 8270.74 |
| 2006 | 2004.04.09 07:15 | sell | 530 | 0.42 | 1.20850 | 0.00000 | 0.00000 | ||
| 2007 | 2004.04.09 07:15 | modify | 530 | 0.42 | 1.20850 | 1.22050 | 1.20590 | ||
| 2008 | 2004.04.09 07:54 | modify | 530 | 0.42 | 1.20850 | 1.20840 | 1.20590 | ||
| 2009 | 2004.04.09 07:56 | s/l | 530 | 0.42 | 1.20840 | 1.20840 | 1.20590 | 1.04 | 8271.78 |
| 2010 | 2004.04.13 21:00 | sell | 531 | 0.42 | 1.19435 | 0.00000 | 0.00000 | ||
| 2011 | 2004.04.13 21:00 | modify | 531 | 0.42 | 1.19435 | 1.20635 | 1.19175 | ||
| 2012 | 2004.04.13 21:10 | modify | 531 | 0.42 | 1.19435 | 1.19425 | 1.19175 | ||
| 2013 | 2004.04.13 21:13 | s/l | 531 | 0.42 | 1.19425 | 1.19425 | 1.19175 | 1.04 | 8272.82 |
| 2014 | 2004.04.13 21:46 | sell | 532 | 0.42 | 1.19540 | 0.00000 | 0.00000 | ||
| 2015 | 2004.04.13 21:46 | modify | 532 | 0.42 | 1.19540 | 1.20740 | 1.19280 | ||
| 2016 | 2004.04.13 21:53 | modify | 532 | 0.42 | 1.19540 | 1.19530 | 1.19280 | ||
| 2017 | 2004.04.13 22:19 | s/l | 532 | 0.42 | 1.19530 | 1.19530 | 1.19280 | 1.04 | 8273.86 |
| 2018 | 2004.04.14 04:30 | sell | 533 | 0.42 | 1.19405 | 0.00000 | 0.00000 | ||
| 2019 | 2004.04.14 04:30 | modify | 533 | 0.42 | 1.19405 | 1.20605 | 1.19145 | ||
| 2020 | 2004.04.14 05:47 | modify | 533 | 0.42 | 1.19405 | 1.19395 | 1.19145 | ||
| 2021 | 2004.04.14 05:50 | close | 533 | 0.42 | 1.19263 | 1.19395 | 1.19145 | 56.48 | 8330.34 |
| 2022 | 2004.04.21 14:00 | sell | 534 | 0.42 | 1.18460 | 0.00000 | 0.00000 | ||
| 2023 | 2004.04.21 14:00 | modify | 534 | 0.42 | 1.18460 | 1.19660 | 1.18200 | ||
| 2024 | 2004.04.21 14:02 | modify | 534 | 0.42 | 1.18460 | 1.18450 | 1.18200 | ||
| 2025 | 2004.04.21 14:06 | s/l | 534 | 0.42 | 1.18450 | 1.18450 | 1.18200 | 1.04 | 8331.38 |
| 2026 | 2004.04.21 14:06 | sell | 535 | 0.42 | 1.18447 | 0.00000 | 0.00000 | ||
| 2027 | 2004.04.21 14:06 | modify | 535 | 0.42 | 1.18447 | 1.19647 | 1.18187 | ||
| 2028 | 2004.04.21 14:06 | modify | 535 | 0.42 | 1.18447 | 1.18437 | 1.18187 | ||
| 2029 | 2004.04.21 14:21 | close | 535 | 0.42 | 1.18273 | 1.18437 | 1.18187 | 69.92 | 8401.30 |
| 2030 | 2004.04.26 06:45 | sell | 536 | 0.43 | 1.17930 | 0.00000 | 0.00000 | ||
| 2031 | 2004.04.26 06:45 | modify | 536 | 0.43 | 1.17930 | 1.19130 | 1.17670 | ||
| 2032 | 2004.04.26 17:15 | close | 536 | 0.43 | 1.18423 | 1.19130 | 1.17670 | -215.23 | 8186.07 |
| 2033 | 2004.04.30 02:32 | buy | 537 | 0.41 | 1.19443 | 0.00000 | 0.00000 | ||
| 2034 | 2004.04.30 02:32 | modify | 537 | 0.41 | 1.19443 | 1.18243 | 1.19703 | ||
| 2035 | 2004.04.30 02:46 | modify | 537 | 0.41 | 1.19443 | 1.19453 | 1.19703 | ||
| 2036 | 2004.04.30 02:50 | close | 537 | 0.41 | 1.19588 | 1.19453 | 1.19703 | 56.36 | 8242.43 |
| 2037 | 2004.04.30 08:30 | buy | 538 | 0.42 | 1.19563 | 0.00000 | 0.00000 | ||
| 2038 | 2004.04.30 08:30 | modify | 538 | 0.42 | 1.19563 | 1.18363 | 1.19823 | ||
| 2039 | 2004.04.30 12:55 | modify | 538 | 0.42 | 1.19563 | 1.19573 | 1.19823 | ||
| 2040 | 2004.04.30 13:00 | close | 538 | 0.42 | 1.19661 | 1.19573 | 1.19823 | 38.00 | 8280.43 |
| 2041 | 2004.05.06 01:00 | buy | 539 | 0.42 | 1.21573 | 0.00000 | 0.00000 | ||
| 2042 | 2004.05.06 01:01 | modify | 539 | 0.42 | 1.21573 | 1.20373 | 1.21833 | ||
| 2043 | 2004.05.06 01:04 | modify | 539 | 0.42 | 1.21573 | 1.21583 | 1.21833 | ||
| 2044 | 2004.05.06 01:14 | close | 539 | 0.42 | 1.21720 | 1.21583 | 1.21833 | 58.58 | 8339.01 |
| 2045 | 2004.05.10 10:15 | sell | 540 | 0.42 | 1.18548 | 0.00000 | 0.00000 | ||
| 2046 | 2004.05.10 10:15 | modify | 540 | 0.42 | 1.18548 | 1.19748 | 1.18288 | ||
| 2047 | 2004.05.10 10:44 | modify | 540 | 0.42 | 1.18548 | 1.18538 | 1.18288 | ||
| 2048 | 2004.05.10 10:50 | close | 540 | 0.42 | 1.18373 | 1.18538 | 1.18288 | 70.34 | 8409.35 |
| 2049 | 2004.05.10 16:30 | sell | 541 | 0.43 | 1.18530 | 0.00000 | 0.00000 | ||
| 2050 | 2004.05.10 16:30 | modify | 541 | 0.43 | 1.18530 | 1.19730 | 1.18270 | ||
| 2051 | 2004.05.10 17:17 | modify | 541 | 0.43 | 1.18530 | 1.18520 | 1.18270 | ||
| 2052 | 2004.05.10 17:20 | s/l | 541 | 0.43 | 1.18520 | 1.18520 | 1.18270 | 1.06 | 8410.41 |
| 2053 | 2004.05.17 17:00 | buy | 542 | 0.43 | 1.19933 | 0.00000 | 0.00000 | ||
| 2054 | 2004.05.17 17:00 | modify | 542 | 0.43 | 1.19933 | 1.18733 | 1.20193 | ||
| 2055 | 2004.05.17 17:00 | modify | 542 | 0.43 | 1.19933 | 1.19943 | 1.20193 | ||
| 2056 | 2004.05.17 17:02 | close | 542 | 0.43 | 1.20100 | 1.19943 | 1.20193 | 68.57 | 8478.98 |
| 2057 | 2004.05.18 02:45 | buy | 543 | 0.43 | 1.20063 | 0.00000 | 0.00000 | ||
| 2058 | 2004.05.18 02:45 | modify | 543 | 0.43 | 1.20063 | 1.18863 | 1.20323 | ||
| 2059 | 2004.05.18 06:00 | close | 543 | 0.43 | 1.20040 | 1.18863 | 1.20323 | -13.13 | 8465.85 |
| 2060 | 2004.06.07 09:00 | buy | 544 | 0.43 | 1.23174 | 0.00000 | 0.00000 | ||
| 2061 | 2004.06.07 09:00 | modify | 544 | 0.43 | 1.23174 | 1.21974 | 1.23434 | ||
| 2062 | 2004.06.07 09:00 | modify | 544 | 0.43 | 1.23174 | 1.23184 | 1.23434 | ||
| 2063 | 2004.06.07 09:01 | s/l | 544 | 0.43 | 1.23184 | 1.23184 | 1.23434 | 1.06 | 8466.91 |
| 2064 | 2004.06.07 09:01 | buy | 545 | 0.43 | 1.23173 | 0.00000 | 0.00000 | ||
| 2065 | 2004.06.07 09:01 | modify | 545 | 0.43 | 1.23173 | 1.21973 | 1.23433 | ||
| 2066 | 2004.06.07 09:03 | modify | 545 | 0.43 | 1.23173 | 1.23183 | 1.23433 | ||
| 2067 | 2004.06.07 09:12 | s/l | 545 | 0.43 | 1.23183 | 1.23183 | 1.23433 | 1.06 | 8467.97 |
| 2068 | 2004.06.07 09:12 | buy | 546 | 0.43 | 1.23183 | 0.00000 | 0.00000 | ||
| 2069 | 2004.06.07 09:13 | modify | 546 | 0.43 | 1.23183 | 1.21983 | 1.23443 | ||
| 2070 | 2004.06.07 09:27 | modify | 546 | 0.43 | 1.23183 | 1.23193 | 1.23443 | ||
| 2071 | 2004.06.07 09:27 | close | 546 | 0.43 | 1.23330 | 1.23193 | 1.23443 | 59.97 | 8527.94 |
| 2072 | 2004.06.10 04:30 | sell | 547 | 0.43 | 1.20610 | 0.00000 | 0.00000 | ||
| 2073 | 2004.06.10 04:30 | modify | 547 | 0.43 | 1.20610 | 1.21810 | 1.20350 | ||
| 2074 | 2004.06.10 04:38 | modify | 547 | 0.43 | 1.20610 | 1.20600 | 1.20350 | ||
| 2075 | 2004.06.10 04:40 | close | 547 | 0.43 | 1.20453 | 1.20600 | 1.20350 | 64.27 | 8592.21 |
| 2076 | 2004.06.10 05:00 | sell | 548 | 0.43 | 1.20550 | 0.00000 | 0.00000 | ||
| 2077 | 2004.06.10 05:00 | modify | 548 | 0.43 | 1.20550 | 1.21750 | 1.20290 | ||
| 2078 | 2004.06.10 05:14 | modify | 548 | 0.43 | 1.20550 | 1.20540 | 1.20290 | ||
| 2079 | 2004.06.10 05:29 | s/l | 548 | 0.43 | 1.20540 | 1.20540 | 1.20290 | 1.06 | 8593.27 |
| 2080 | 2004.06.10 08:15 | sell | 549 | 0.43 | 1.20650 | 0.00000 | 0.00000 | ||
| 2081 | 2004.06.10 08:15 | modify | 549 | 0.43 | 1.20650 | 1.21850 | 1.20390 | ||
| 2082 | 2004.06.10 08:19 | modify | 549 | 0.43 | 1.20650 | 1.20640 | 1.20390 | ||
| 2083 | 2004.06.10 08:29 | s/l | 549 | 0.43 | 1.20640 | 1.20640 | 1.20390 | 1.06 | 8594.33 |
| 2084 | 2004.06.10 08:29 | sell | 550 | 0.43 | 1.20640 | 0.00000 | 0.00000 | ||
| 2085 | 2004.06.10 08:29 | modify | 550 | 0.43 | 1.20640 | 1.21840 | 1.20380 | ||
| 2086 | 2004.06.10 08:37 | modify | 550 | 0.43 | 1.20640 | 1.20630 | 1.20380 | ||
| 2087 | 2004.06.10 08:39 | s/l | 550 | 0.43 | 1.20630 | 1.20630 | 1.20380 | 1.06 | 8595.39 |
| 2088 | 2004.06.10 11:15 | sell | 551 | 0.43 | 1.20670 | 0.00000 | 0.00000 | ||
| 2089 | 2004.06.10 11:15 | modify | 551 | 0.43 | 1.20670 | 1.21870 | 1.20410 | ||
| 2090 | 2004.06.10 11:52 | modify | 551 | 0.43 | 1.20670 | 1.20660 | 1.20410 | ||
| 2091 | 2004.06.10 11:54 | s/l | 551 | 0.43 | 1.20660 | 1.20660 | 1.20410 | 1.06 | 8596.45 |
| 2092 | 2004.06.10 15:45 | sell | 552 | 0.43 | 1.20710 | 0.00000 | 0.00000 | ||
| 2093 | 2004.06.10 15:45 | modify | 552 | 0.43 | 1.20710 | 1.21910 | 1.20450 | ||
| 2094 | 2004.06.10 15:57 | modify | 552 | 0.43 | 1.20710 | 1.20700 | 1.20450 | ||
| 2095 | 2004.06.10 16:07 | close | 552 | 0.43 | 1.20563 | 1.20700 | 1.20450 | 59.97 | 8656.42 |
| 2096 | 2004.06.16 01:30 | buy | 553 | 0.44 | 1.21543 | 0.00000 | 0.00000 | ||
| 2097 | 2004.06.16 01:30 | modify | 553 | 0.44 | 1.21543 | 1.20343 | 1.21803 | ||
| 2098 | 2004.06.16 08:24 | modify | 553 | 0.44 | 1.21543 | 1.21553 | 1.21803 | ||
| 2099 | 2004.06.16 08:30 | close | 553 | 0.44 | 1.21684 | 1.21553 | 1.21803 | 58.73 | 8715.15 |
| 2100 | 2004.06.21 01:30 | buy | 554 | 0.44 | 1.21343 | 0.00000 | 0.00000 | ||
| 2101 | 2004.06.21 01:30 | modify | 554 | 0.44 | 1.21343 | 1.20143 | 1.21603 | ||
| 2102 | 2004.06.21 02:07 | modify | 554 | 0.44 | 1.21343 | 1.21353 | 1.21603 | ||
| 2103 | 2004.06.21 02:19 | s/l | 554 | 0.44 | 1.21353 | 1.21353 | 1.21603 | 1.09 | 8716.24 |
| 2104 | 2004.06.21 02:45 | buy | 555 | 0.44 | 1.21323 | 0.00000 | 0.00000 | ||
| 2105 | 2004.06.21 02:45 | modify | 555 | 0.44 | 1.21323 | 1.20123 | 1.21583 | ||
| 2106 | 2004.06.21 03:09 | modify | 555 | 0.44 | 1.21323 | 1.21333 | 1.21583 | ||
| 2107 | 2004.06.21 03:15 | s/l | 555 | 0.44 | 1.21333 | 1.21333 | 1.21583 | 1.09 | 8717.33 |
| 2108 | 2004.06.30 01:00 | sell | 556 | 0.44 | 1.20976 | 0.00000 | 0.00000 | ||
| 2109 | 2004.06.30 01:00 | modify | 556 | 0.44 | 1.20976 | 1.22176 | 1.20716 | ||
| 2110 | 2004.06.30 01:06 | modify | 556 | 0.44 | 1.20976 | 1.20966 | 1.20716 | ||
| 2111 | 2004.06.30 01:18 | s/l | 556 | 0.44 | 1.20966 | 1.20966 | 1.20716 | 1.09 | 8718.42 |
| 2112 | 2004.06.30 01:18 | sell | 557 | 0.44 | 1.20980 | 0.00000 | 0.00000 | ||
| 2113 | 2004.06.30 01:18 | modify | 557 | 0.44 | 1.20980 | 1.22180 | 1.20720 | ||
| 2114 | 2004.06.30 01:27 | modify | 557 | 0.44 | 1.20980 | 1.20970 | 1.20720 | ||
| 2115 | 2004.06.30 01:42 | close | 557 | 0.44 | 1.20803 | 1.20970 | 1.20720 | 74.57 | 8792.99 |
| 2116 | 2004.07.05 04:45 | buy | 558 | 0.44 | 1.23163 | 0.00000 | 0.00000 | ||
| 2117 | 2004.07.05 04:45 | modify | 558 | 0.44 | 1.23163 | 1.21963 | 1.23423 | ||
| 2118 | 2004.07.05 06:43 | modify | 558 | 0.44 | 1.23163 | 1.23173 | 1.23423 | ||
| 2119 | 2004.07.05 07:00 | s/l | 558 | 0.44 | 1.23173 | 1.23173 | 1.23423 | 1.09 | 8794.08 |
| 2120 | 2004.07.05 09:30 | buy | 559 | 0.44 | 1.23023 | 0.00000 | 0.00000 | ||
| 2121 | 2004.07.05 09:30 | modify | 559 | 0.44 | 1.23023 | 1.21823 | 1.23283 | ||
| 2122 | 2004.07.05 09:49 | modify | 559 | 0.44 | 1.23023 | 1.23033 | 1.23283 | ||
| 2123 | 2004.07.05 09:51 | s/l | 559 | 0.44 | 1.23033 | 1.23033 | 1.23283 | 1.09 | 8795.17 |
| 2124 | 2004.07.13 10:00 | sell | 560 | 0.44 | 1.23750 | 0.00000 | 0.00000 | ||
| 2125 | 2004.07.13 10:00 | modify | 560 | 0.44 | 1.23750 | 1.24950 | 1.23490 | ||
| 2126 | 2004.07.13 10:12 | modify | 560 | 0.44 | 1.23750 | 1.23740 | 1.23490 | ||
| 2127 | 2004.07.13 10:25 | s/l | 560 | 0.44 | 1.23740 | 1.23740 | 1.23490 | 1.09 | 8796.26 |
| 2128 | 2004.07.19 08:30 | buy | 561 | 0.44 | 1.24369 | 0.00000 | 0.00000 | ||
| 2129 | 2004.07.19 08:30 | modify | 561 | 0.44 | 1.24369 | 1.23169 | 1.24629 | ||
| 2130 | 2004.07.19 08:36 | modify | 561 | 0.44 | 1.24369 | 1.24379 | 1.24629 | ||
| 2131 | 2004.07.19 09:01 | s/l | 561 | 0.44 | 1.24379 | 1.24379 | 1.24629 | 1.09 | 8797.35 |
| 2132 | 2004.07.21 09:15 | sell | 562 | 0.44 | 1.23390 | 0.00000 | 0.00000 | ||
| 2133 | 2004.07.21 09:15 | modify | 562 | 0.44 | 1.23390 | 1.24590 | 1.23130 | ||
| 2134 | 2004.07.21 11:46 | modify | 562 | 0.44 | 1.23390 | 1.23380 | 1.23130 | ||
| 2135 | 2004.07.21 11:52 | close | 562 | 0.44 | 1.23193 | 1.23380 | 1.23130 | 83.37 | 8880.72 |
| 2136 | 2004.07.21 21:15 | sell | 563 | 0.45 | 1.22485 | 0.00000 | 0.00000 | ||
| 2137 | 2004.07.21 21:15 | modify | 563 | 0.45 | 1.22485 | 1.23685 | 1.22225 | ||
| 2138 | 2004.07.22 00:45 | close | 563 | 0.45 | 1.22583 | 1.23685 | 1.22225 | -47.09 | 8833.64 |
| 2139 | 2004.07.26 01:15 | sell | 564 | 0.45 | 1.21160 | 0.00000 | 0.00000 | ||
| 2140 | 2004.07.26 01:15 | modify | 564 | 0.45 | 1.21160 | 1.22360 | 1.20900 | ||
| 2141 | 2004.07.26 01:53 | modify | 564 | 0.45 | 1.21160 | 1.21150 | 1.20900 | ||
| 2142 | 2004.07.26 02:08 | close | 564 | 0.45 | 1.21011 | 1.21150 | 1.20900 | 63.66 | 8897.30 |
| 2143 | 2004.07.26 02:45 | sell | 565 | 0.45 | 1.21220 | 0.00000 | 0.00000 | ||
| 2144 | 2004.07.26 02:45 | modify | 565 | 0.45 | 1.21220 | 1.22420 | 1.20960 | ||
| 2145 | 2004.07.26 02:48 | modify | 565 | 0.45 | 1.21220 | 1.21210 | 1.20960 | ||
| 2146 | 2004.07.26 03:08 | s/l | 565 | 0.45 | 1.21210 | 1.21210 | 1.20960 | 1.11 | 8898.41 |
| 2147 | 2004.07.26 03:45 | sell | 566 | 0.45 | 1.21320 | 0.00000 | 0.00000 | ||
| 2148 | 2004.07.26 03:45 | modify | 566 | 0.45 | 1.21320 | 1.22520 | 1.21060 | ||
| 2149 | 2004.07.26 04:13 | modify | 566 | 0.45 | 1.21320 | 1.21310 | 1.21060 | ||
| 2150 | 2004.07.26 04:19 | s/l | 566 | 0.45 | 1.21310 | 1.21310 | 1.21060 | 1.11 | 8899.52 |
| 2151 | 2004.07.28 04:30 | sell | 567 | 0.45 | 1.20660 | 0.00000 | 0.00000 | ||
| 2152 | 2004.07.28 04:30 | modify | 567 | 0.45 | 1.20660 | 1.21860 | 1.20400 | ||
| 2153 | 2004.07.28 08:45 | close | 567 | 0.45 | 1.20598 | 1.21860 | 1.20400 | 24.51 | 8924.03 |
| 2154 | 2004.08.09 01:24 | buy | 568 | 0.45 | 1.22683 | 0.00000 | 0.00000 | ||
| 2155 | 2004.08.09 01:24 | modify | 568 | 0.45 | 1.22683 | 1.21483 | 1.22943 | ||
| 2156 | 2004.08.09 02:07 | modify | 568 | 0.45 | 1.22683 | 1.22693 | 1.22943 | ||
| 2157 | 2004.08.09 02:16 | close | 568 | 0.45 | 1.22830 | 1.22693 | 1.22943 | 62.76 | 8986.79 |
| 2158 | 2004.08.09 09:00 | buy | 569 | 0.45 | 1.22706 | 0.00000 | 0.00000 | ||
| 2159 | 2004.08.09 09:00 | modify | 569 | 0.45 | 1.22706 | 1.21506 | 1.22966 | ||
| 2160 | 2004.08.09 11:09 | modify | 569 | 0.45 | 1.22706 | 1.22716 | 1.22966 | ||
| 2161 | 2004.08.09 11:09 | s/l | 569 | 0.45 | 1.22716 | 1.22716 | 1.22966 | 1.11 | 8987.90 |
| 2162 | 2004.08.09 13:15 | buy | 570 | 0.45 | 1.22590 | 0.00000 | 0.00000 | ||
| 2163 | 2004.08.09 13:15 | modify | 570 | 0.45 | 1.22590 | 1.21390 | 1.22850 | ||
| 2164 | 2004.08.09 13:24 | modify | 570 | 0.45 | 1.22590 | 1.22600 | 1.22850 | ||
| 2165 | 2004.08.09 13:29 | s/l | 570 | 0.45 | 1.22600 | 1.22600 | 1.22850 | 1.11 | 8989.01 |
| 2166 | 2004.08.09 13:29 | buy | 571 | 0.45 | 1.22583 | 0.00000 | 0.00000 | ||
| 2167 | 2004.08.09 13:29 | modify | 571 | 0.45 | 1.22583 | 1.21383 | 1.22843 | ||
| 2168 | 2004.08.09 14:40 | modify | 571 | 0.45 | 1.22583 | 1.22593 | 1.22843 | ||
| 2169 | 2004.08.09 14:41 | s/l | 571 | 0.45 | 1.22593 | 1.22593 | 1.22843 | 1.11 | 8990.12 |
| 2170 | 2004.08.16 02:45 | buy | 572 | 0.45 | 1.23702 | 0.00000 | 0.00000 | ||
| 2171 | 2004.08.16 02:45 | modify | 572 | 0.45 | 1.23702 | 1.22502 | 1.23962 | ||
| 2172 | 2004.08.16 04:26 | modify | 572 | 0.45 | 1.23702 | 1.23712 | 1.23962 | ||
| 2173 | 2004.08.16 04:33 | s/l | 572 | 0.45 | 1.23712 | 1.23712 | 1.23962 | 1.11 | 8991.23 |
| 2174 | 2004.08.16 07:30 | buy | 573 | 0.45 | 1.23623 | 0.00000 | 0.00000 | ||
| 2175 | 2004.08.16 07:30 | modify | 573 | 0.45 | 1.23623 | 1.22423 | 1.23883 | ||
| 2176 | 2004.08.16 15:00 | close | 573 | 0.45 | 1.23690 | 1.22423 | 1.23883 | 26.76 | 9017.99 |
| 2177 | 2004.08.24 07:15 | sell | 574 | 0.46 | 1.21550 | 0.00000 | 0.00000 | ||
| 2178 | 2004.08.24 07:15 | modify | 574 | 0.46 | 1.21550 | 1.22750 | 1.21290 | ||
| 2179 | 2004.08.24 08:17 | modify | 574 | 0.46 | 1.21550 | 1.21540 | 1.21290 | ||
| 2180 | 2004.08.24 08:26 | s/l | 574 | 0.46 | 1.21540 | 1.21540 | 1.21290 | 1.14 | 9019.13 |
| 2181 | 2004.08.24 10:45 | sell | 575 | 0.46 | 1.21625 | 0.00000 | 0.00000 | ||
| 2182 | 2004.08.24 10:45 | modify | 575 | 0.46 | 1.21625 | 1.22825 | 1.21365 | ||
| 2183 | 2004.08.24 12:06 | modify | 575 | 0.46 | 1.21625 | 1.21615 | 1.21365 | ||
| 2184 | 2004.08.24 12:10 | close | 575 | 0.46 | 1.21483 | 1.21615 | 1.21365 | 61.86 | 9080.99 |
| 2185 | 2004.08.25 07:45 | sell | 576 | 0.46 | 1.20760 | 0.00000 | 0.00000 | ||
| 2186 | 2004.08.25 07:45 | modify | 576 | 0.46 | 1.20760 | 1.21960 | 1.20500 | ||
| 2187 | 2004.08.25 14:34 | modify | 576 | 0.46 | 1.20760 | 1.20750 | 1.20500 | ||
| 2188 | 2004.08.25 14:35 | s/l | 576 | 0.46 | 1.20750 | 1.20750 | 1.20500 | 1.14 | 9082.13 |
| 2189 | 2004.08.30 08:52 | sell | 577 | 0.46 | 1.20205 | 0.00000 | 0.00000 | ||
| 2190 | 2004.08.30 08:52 | modify | 577 | 0.46 | 1.20205 | 1.21405 | 1.19945 | ||
| 2191 | 2004.08.30 14:45 | close | 577 | 0.46 | 1.20295 | 1.21405 | 1.19945 | -44.86 | 9037.27 |
| 2192 | 2004.08.31 08:01 | buy | 578 | 0.46 | 1.20743 | 0.00000 | 0.00000 | ||
| 2193 | 2004.08.31 08:01 | modify | 578 | 0.46 | 1.20743 | 1.19543 | 1.21003 | ||
| 2194 | 2004.08.31 08:15 | modify | 578 | 0.46 | 1.20743 | 1.20753 | 1.21003 | ||
| 2195 | 2004.08.31 08:17 | close | 578 | 0.46 | 1.20887 | 1.20753 | 1.21003 | 62.78 | 9100.05 |
| 2196 | 2004.08.31 21:00 | buy | 579 | 0.46 | 1.21727 | 0.00000 | 0.00000 | ||
| 2197 | 2004.08.31 21:00 | modify | 579 | 0.46 | 1.21727 | 1.20527 | 1.21987 | ||
| 2198 | 2004.08.31 21:09 | modify | 579 | 0.46 | 1.21727 | 1.21737 | 1.21987 | ||
| 2199 | 2004.08.31 21:33 | s/l | 579 | 0.46 | 1.21737 | 1.21737 | 1.21987 | 1.14 | 9101.19 |
| 2200 | 2004.09.01 07:30 | buy | 580 | 0.46 | 1.21778 | 0.00000 | 0.00000 | ||
| 2201 | 2004.09.01 07:30 | modify | 580 | 0.46 | 1.21778 | 1.20578 | 1.22038 | ||
| 2202 | 2004.09.01 12:30 | close | 580 | 0.46 | 1.21695 | 1.20578 | 1.22038 | -41.64 | 9059.55 |
| 2203 | 2004.09.09 07:30 | buy | 581 | 0.46 | 1.21773 | 0.00000 | 0.00000 | ||
| 2204 | 2004.09.09 07:30 | modify | 581 | 0.46 | 1.21773 | 1.20573 | 1.22033 | ||
| 2205 | 2004.09.09 08:18 | modify | 581 | 0.46 | 1.21773 | 1.21783 | 1.22033 | ||
| 2206 | 2004.09.09 09:14 | s/l | 581 | 0.46 | 1.21783 | 1.21783 | 1.22033 | 1.14 | 9060.69 |
| 2207 | 2004.09.10 20:45 | buy | 582 | 0.46 | 1.22753 | 0.00000 | 0.00000 | ||
| 2208 | 2004.09.10 20:45 | modify | 582 | 0.46 | 1.22753 | 1.21553 | 1.23013 | ||
| 2209 | 2004.09.13 00:45 | close | 582 | 0.46 | 1.22810 | 1.21553 | 1.23013 | 22.25 | 9082.94 |
| 2210 | 2004.09.15 21:00 | sell | 583 | 0.46 | 1.21572 | 0.00000 | 0.00000 | ||
| 2211 | 2004.09.15 21:00 | modify | 583 | 0.46 | 1.21572 | 1.22772 | 1.21312 | ||
| 2212 | 2004.09.15 23:47 | modify | 583 | 0.46 | 1.21572 | 1.21562 | 1.21312 | ||
| 2213 | 2004.09.16 00:31 | s/l | 583 | 0.46 | 1.21562 | 1.21562 | 1.21312 | 1.55 | 9084.50 |
| 2214 | 2004.09.22 02:45 | buy | 584 | 0.46 | 1.23163 | 0.00000 | 0.00000 | ||
| 2215 | 2004.09.22 02:46 | modify | 584 | 0.46 | 1.23163 | 1.21963 | 1.23423 | ||
| 2216 | 2004.09.22 03:43 | modify | 584 | 0.46 | 1.23163 | 1.23173 | 1.23423 | ||
| 2217 | 2004.09.22 03:49 | close | 584 | 0.46 | 1.23310 | 1.23173 | 1.23423 | 64.16 | 9148.66 |
| 2218 | 2004.09.22 07:45 | buy | 585 | 0.46 | 1.23153 | 0.00000 | 0.00000 | ||
| 2219 | 2004.09.22 07:45 | modify | 585 | 0.46 | 1.23153 | 1.21953 | 1.23413 | ||
| 2220 | 2004.09.22 08:56 | modify | 585 | 0.46 | 1.23153 | 1.23163 | 1.23413 | ||
| 2221 | 2004.09.22 09:00 | close | 585 | 0.46 | 1.23283 | 1.23163 | 1.23413 | 56.34 | 9205.00 |
| 2222 | 2004.10.01 00:15 | buy | 586 | 0.47 | 1.24283 | 0.00000 | 0.00000 | ||
| 2223 | 2004.10.01 00:15 | modify | 586 | 0.47 | 1.24283 | 1.23083 | 1.24543 | ||
| 2224 | 2004.10.01 01:41 | modify | 586 | 0.47 | 1.24283 | 1.24293 | 1.24543 | ||
| 2225 | 2004.10.01 01:43 | s/l | 586 | 0.47 | 1.24293 | 1.24293 | 1.24543 | 1.16 | 9206.16 |
| 2226 | 2004.10.01 03:45 | buy | 587 | 0.47 | 1.24223 | 0.00000 | 0.00000 | ||
| 2227 | 2004.10.01 03:45 | modify | 587 | 0.47 | 1.24223 | 1.23023 | 1.24483 | ||
| 2228 | 2004.10.01 06:30 | close | 587 | 0.47 | 1.24280 | 1.23023 | 1.24483 | 23.25 | 9229.41 |
| 2229 | 2004.10.04 21:00 | sell | 588 | 0.47 | 1.22894 | 0.00000 | 0.00000 | ||
| 2230 | 2004.10.04 21:00 | modify | 588 | 0.47 | 1.22894 | 1.24094 | 1.22634 | ||
| 2231 | 2004.10.04 21:56 | modify | 588 | 0.47 | 1.22894 | 1.22884 | 1.22634 | ||
| 2232 | 2004.10.04 22:05 | s/l | 588 | 0.47 | 1.22884 | 1.22884 | 1.22634 | 1.16 | 9230.57 |
| 2233 | 2004.10.05 08:30 | sell | 589 | 0.47 | 1.22782 | 0.00000 | 0.00000 | ||
| 2234 | 2004.10.05 08:30 | modify | 589 | 0.47 | 1.22782 | 1.23982 | 1.22522 | ||
| 2235 | 2004.10.05 10:15 | close | 589 | 0.47 | 1.22713 | 1.23982 | 1.22522 | 28.89 | 9259.46 |
| 2236 | 2004.10.11 03:45 | buy | 590 | 0.47 | 1.24013 | 0.00000 | 0.00000 | ||
| 2237 | 2004.10.11 03:45 | modify | 590 | 0.47 | 1.24013 | 1.22813 | 1.24273 | ||
| 2238 | 2004.10.11 08:15 | close | 590 | 0.47 | 1.24110 | 1.22813 | 1.24273 | 42.05 | 9301.51 |
| 2239 | 2004.10.25 07:15 | buy | 591 | 0.47 | 1.27533 | 0.00000 | 0.00000 | ||
| 2240 | 2004.10.25 07:15 | modify | 591 | 0.47 | 1.27533 | 1.26333 | 1.27793 | ||
| 2241 | 2004.10.25 07:25 | modify | 591 | 0.47 | 1.27533 | 1.27543 | 1.27793 | ||
| 2242 | 2004.10.25 07:48 | s/l | 591 | 0.47 | 1.27543 | 1.27543 | 1.27793 | 1.16 | 9302.67 |
| 2243 | 2004.10.26 01:45 | buy | 592 | 0.47 | 1.27953 | 0.00000 | 0.00000 | ||
| 2244 | 2004.10.26 01:45 | modify | 592 | 0.47 | 1.27953 | 1.26753 | 1.28213 | ||
| 2245 | 2004.10.26 03:17 | modify | 592 | 0.47 | 1.27953 | 1.27963 | 1.28213 | ||
| 2246 | 2004.10.26 03:30 | close | 592 | 0.47 | 1.28062 | 1.27963 | 1.28213 | 47.69 | 9350.36 |
| 2247 | 2004.10.26 08:30 | buy | 593 | 0.47 | 1.28063 | 0.00000 | 0.00000 | ||
| 2248 | 2004.10.26 08:31 | modify | 593 | 0.47 | 1.28063 | 1.26863 | 1.28323 | ||
| 2249 | 2004.10.26 08:49 | modify | 593 | 0.47 | 1.28063 | 1.28073 | 1.28323 | ||
| 2250 | 2004.10.26 08:57 | s/l | 593 | 0.47 | 1.28073 | 1.28073 | 1.28323 | 1.16 | 9351.52 |
| 2251 | 2004.11.04 19:45 | buy | 594 | 0.47 | 1.28643 | 0.00000 | 0.00000 | ||
| 2252 | 2004.11.04 19:45 | modify | 594 | 0.47 | 1.28643 | 1.27443 | 1.28903 | ||
| 2253 | 2004.11.04 21:34 | modify | 594 | 0.47 | 1.28643 | 1.28653 | 1.28903 | ||
| 2254 | 2004.11.04 22:56 | s/l | 594 | 0.47 | 1.28653 | 1.28653 | 1.28903 | 1.16 | 9352.68 |
| 2255 | 2004.11.08 02:00 | buy | 595 | 0.47 | 1.29533 | 0.00000 | 0.00000 | ||
| 2256 | 2004.11.08 02:01 | modify | 595 | 0.47 | 1.29533 | 1.28333 | 1.29793 | ||
| 2257 | 2004.11.08 03:39 | modify | 595 | 0.47 | 1.29533 | 1.29543 | 1.29793 | ||
| 2258 | 2004.11.08 03:58 | close | 595 | 0.47 | 1.29675 | 1.29543 | 1.29793 | 63.20 | 9415.88 |
| 2259 | 2004.11.08 09:00 | buy | 596 | 0.48 | 1.29628 | 0.00000 | 0.00000 | ||
| 2260 | 2004.11.08 09:00 | modify | 596 | 0.48 | 1.29628 | 1.28428 | 1.29888 | ||
| 2261 | 2004.11.08 09:07 | modify | 596 | 0.48 | 1.29628 | 1.29638 | 1.29888 | ||
| 2262 | 2004.11.08 09:19 | close | 596 | 0.48 | 1.29790 | 1.29638 | 1.29888 | 74.15 | 9490.03 |
| 2263 | 2004.11.08 10:45 | buy | 597 | 0.48 | 1.29653 | 0.00000 | 0.00000 | ||
| 2264 | 2004.11.08 10:45 | modify | 597 | 0.48 | 1.29653 | 1.28453 | 1.29913 | ||
| 2265 | 2004.11.08 10:49 | modify | 597 | 0.48 | 1.29653 | 1.29663 | 1.29913 | ||
| 2266 | 2004.11.08 10:52 | s/l | 597 | 0.48 | 1.29663 | 1.29663 | 1.29913 | 1.19 | 9491.22 |
| 2267 | 2004.11.08 10:53 | buy | 598 | 0.48 | 1.29643 | 0.00000 | 0.00000 | ||
| 2268 | 2004.11.08 10:53 | modify | 598 | 0.48 | 1.29643 | 1.28443 | 1.29903 | ||
| 2269 | 2004.11.08 16:30 | close | 598 | 0.48 | 1.29400 | 1.28443 | 1.29903 | -120.25 | 9370.97 |
| 2270 | 2004.11.23 21:00 | buy | 599 | 0.47 | 1.30803 | 0.00000 | 0.00000 | ||
| 2271 | 2004.11.23 21:00 | modify | 599 | 0.47 | 1.30803 | 1.29603 | 1.31063 | ||
| 2272 | 2004.11.23 22:51 | modify | 599 | 0.47 | 1.30803 | 1.30813 | 1.31063 | ||
| 2273 | 2004.11.23 23:00 | close | 599 | 0.47 | 1.30924 | 1.30813 | 1.31063 | 53.33 | 9424.30 |
| 2274 | 2004.11.25 01:30 | buy | 600 | 0.48 | 1.31643 | 0.00000 | 0.00000 | ||
| 2275 | 2004.11.25 01:30 | modify | 600 | 0.48 | 1.31643 | 1.30443 | 1.31903 | ||
| 2276 | 2004.11.25 02:27 | modify | 600 | 0.48 | 1.31643 | 1.31653 | 1.31903 | ||
| 2277 | 2004.11.25 04:07 | close | 600 | 0.48 | 1.31810 | 1.31653 | 1.31903 | 76.55 | 9500.85 |
| 2278 | 2004.11.26 09:15 | buy | 601 | 0.48 | 1.32763 | 0.00000 | 0.00000 | ||
| 2279 | 2004.11.26 09:15 | modify | 601 | 0.48 | 1.32763 | 1.31563 | 1.33023 | ||
| 2280 | 2004.11.26 12:30 | close | 601 | 0.48 | 1.32642 | 1.31563 | 1.33023 | -61.69 | 9439.16 |
| 2281 | 2004.11.29 00:30 | buy | 602 | 0.48 | 1.32723 | 0.00000 | 0.00000 | ||
| 2282 | 2004.11.29 00:30 | modify | 602 | 0.48 | 1.32723 | 1.31523 | 1.32983 | ||
| 2283 | 2004.11.29 06:15 | close | 602 | 0.48 | 1.32800 | 1.31523 | 1.32983 | 33.35 | 9472.51 |
| 2284 | 2004.12.06 01:15 | buy | 603 | 0.48 | 1.34421 | 0.00000 | 0.00000 | ||
| 2285 | 2004.12.06 01:15 | modify | 603 | 0.48 | 1.34421 | 1.33221 | 1.34681 | ||
| 2286 | 2004.12.06 04:30 | close | 603 | 0.48 | 1.34460 | 1.33221 | 1.34681 | 15.11 | 9487.62 |
| 2287 | 2004.12.06 07:30 | buy | 604 | 0.48 | 1.34323 | 0.00000 | 0.00000 | ||
| 2288 | 2004.12.06 07:30 | modify | 604 | 0.48 | 1.34323 | 1.33123 | 1.34583 | ||
| 2289 | 2004.12.06 09:38 | modify | 604 | 0.48 | 1.34323 | 1.34333 | 1.34583 | ||
| 2290 | 2004.12.06 10:01 | s/l | 604 | 0.48 | 1.34333 | 1.34333 | 1.34583 | 1.19 | 9488.81 |
| 2291 | 2004.12.08 18:45 | sell | 605 | 0.48 | 1.33116 | 0.00000 | 0.00000 | ||
| 2292 | 2004.12.08 18:45 | modify | 605 | 0.48 | 1.33116 | 1.34316 | 1.32856 | ||
| 2293 | 2004.12.08 19:14 | modify | 605 | 0.48 | 1.33116 | 1.33106 | 1.32856 | ||
| 2294 | 2004.12.08 19:45 | s/l | 605 | 0.48 | 1.33106 | 1.33106 | 1.32856 | 1.19 | 9490.00 |
| 2295 | 2004.12.09 19:30 | sell | 606 | 0.48 | 1.32900 | 0.00000 | 0.00000 | ||
| 2296 | 2004.12.09 19:30 | modify | 606 | 0.48 | 1.32900 | 1.34100 | 1.32640 | ||
| 2297 | 2004.12.09 22:45 | close | 606 | 0.48 | 1.33123 | 1.34100 | 1.32640 | -110.65 | 9379.35 |
| 2298 | 2004.12.10 08:15 | sell | 607 | 0.47 | 1.32560 | 0.00000 | 0.00000 | ||
| 2299 | 2004.12.10 08:15 | modify | 607 | 0.47 | 1.32560 | 1.33760 | 1.32300 | ||
| 2300 | 2004.12.10 08:56 | modify | 607 | 0.47 | 1.32560 | 1.32550 | 1.32300 | ||
| 2301 | 2004.12.10 08:59 | s/l | 607 | 0.47 | 1.32550 | 1.32550 | 1.32300 | 1.16 | 9380.51 |
| 2302 | 2004.12.10 16:30 | sell | 608 | 0.47 | 1.32220 | 0.00000 | 0.00000 | ||
| 2303 | 2004.12.10 16:30 | modify | 608 | 0.47 | 1.32220 | 1.33420 | 1.31960 | ||
| 2304 | 2004.12.10 22:45 | close | 608 | 0.47 | 1.32253 | 1.33420 | 1.31960 | -19.05 | 9361.46 |
| 2305 | 2004.12.15 22:15 | buy | 609 | 0.47 | 1.33923 | 0.00000 | 0.00000 | ||
| 2306 | 2004.12.15 22:15 | modify | 609 | 0.47 | 1.33923 | 1.32723 | 1.34183 | ||
| 2307 | 2004.12.15 22:31 | modify | 609 | 0.47 | 1.33923 | 1.33933 | 1.34183 | ||
| 2308 | 2004.12.15 22:38 | s/l | 609 | 0.47 | 1.33933 | 1.33933 | 1.34183 | 1.16 | 9362.62 |
| 2309 | 2004.12.15 22:38 | buy | 610 | 0.47 | 1.33933 | 0.00000 | 0.00000 | ||
| 2310 | 2004.12.15 22:38 | modify | 610 | 0.47 | 1.33933 | 1.32733 | 1.34193 | ||
| 2311 | 2004.12.15 23:55 | modify | 610 | 0.47 | 1.33933 | 1.33943 | 1.34193 | ||
| 2312 | 2004.12.16 00:06 | close | 610 | 0.47 | 1.34080 | 1.33943 | 1.34193 | 65.03 | 9427.65 |
| 2313 | 2004.12.17 01:30 | sell | 611 | 0.48 | 1.32564 | 0.00000 | 0.00000 | ||
| 2314 | 2004.12.17 01:30 | modify | 611 | 0.48 | 1.32564 | 1.33764 | 1.32304 | ||
| 2315 | 2004.12.17 01:39 | modify | 611 | 0.48 | 1.32564 | 1.32554 | 1.32304 | ||
| 2316 | 2004.12.17 01:47 | s/l | 611 | 0.48 | 1.32554 | 1.32554 | 1.32304 | 1.19 | 9428.84 |
| 2317 | 2004.12.17 05:30 | sell | 612 | 0.48 | 1.32620 | 0.00000 | 0.00000 | ||
| 2318 | 2004.12.17 05:30 | modify | 612 | 0.48 | 1.32620 | 1.33820 | 1.32360 | ||
| 2319 | 2004.12.17 08:15 | close | 612 | 0.48 | 1.32543 | 1.33820 | 1.32360 | 33.35 | 9462.19 |
| 2320 | 2004.12.24 02:00 | buy | 613 | 0.48 | 1.34993 | 0.00000 | 0.00000 | ||
| 2321 | 2004.12.24 02:00 | modify | 613 | 0.48 | 1.34993 | 1.33793 | 1.35253 | ||
| 2322 | 2004.12.24 04:09 | modify | 613 | 0.48 | 1.34993 | 1.35003 | 1.35253 | ||
| 2323 | 2004.12.24 04:56 | s/l | 613 | 0.48 | 1.35003 | 1.35003 | 1.35253 | 1.19 | 9463.38 |
| 2324 | 2004.12.24 12:30 | buy | 614 | 0.48 | 1.35251 | 0.00000 | 0.00000 | ||
| 2325 | 2004.12.24 12:30 | modify | 614 | 0.48 | 1.35251 | 1.34051 | 1.35511 | ||
| 2326 | 2004.12.24 12:35 | modify | 614 | 0.48 | 1.35251 | 1.35261 | 1.35511 | ||
| 2327 | 2004.12.24 12:48 | close | 614 | 0.48 | 1.35395 | 1.35261 | 1.35511 | 65.51 | 9528.89 |
| 2328 | 2004.12.27 20:45 | buy | 615 | 0.48 | 1.36213 | 0.00000 | 0.00000 | ||
| 2329 | 2004.12.27 20:45 | modify | 615 | 0.48 | 1.36213 | 1.35013 | 1.36473 | ||
| 2330 | 2004.12.28 07:45 | close | 615 | 0.48 | 1.36050 | 1.35013 | 1.36473 | -82.38 | 9446.51 |
| 2331 | 2005.01.03 08:00 | sell | 616 | 0.48 | 1.34750 | 0.00000 | 0.00000 | ||
| 2332 | 2005.01.03 08:00 | modify | 616 | 0.48 | 1.34750 | 1.35950 | 1.34490 | ||
| 2333 | 2005.01.03 13:00 | close | 616 | 0.48 | 1.35073 | 1.35950 | 1.34490 | -158.65 | 9287.86 |
| 2334 | 2005.01.05 01:30 | sell | 617 | 0.47 | 1.32860 | 0.00000 | 0.00000 | ||
| 2335 | 2005.01.05 01:30 | modify | 617 | 0.47 | 1.32860 | 1.34060 | 1.32600 | ||
| 2336 | 2005.01.05 01:58 | modify | 617 | 0.47 | 1.32860 | 1.32850 | 1.32600 | ||
| 2337 | 2005.01.05 02:06 | s/l | 617 | 0.47 | 1.32850 | 1.32850 | 1.32600 | 1.16 | 9289.02 |
| 2338 | 2005.01.05 07:30 | sell | 618 | 0.47 | 1.32840 | 0.00000 | 0.00000 | ||
| 2339 | 2005.01.05 07:30 | modify | 618 | 0.47 | 1.32840 | 1.34040 | 1.32580 | ||
| 2340 | 2005.01.05 08:30 | modify | 618 | 0.47 | 1.32840 | 1.32830 | 1.32580 | ||
| 2341 | 2005.01.05 08:34 | close | 618 | 0.47 | 1.32663 | 1.32830 | 1.32580 | 79.65 | 9368.67 |
| 2342 | 2005.01.05 15:30 | sell | 619 | 0.47 | 1.32590 | 0.00000 | 0.00000 | ||
| 2343 | 2005.01.05 15:30 | modify | 619 | 0.47 | 1.32590 | 1.33790 | 1.32330 | ||
| 2344 | 2005.01.05 15:43 | modify | 619 | 0.47 | 1.32590 | 1.32580 | 1.32330 | ||
| 2345 | 2005.01.05 15:46 | s/l | 619 | 0.47 | 1.32580 | 1.32580 | 1.32330 | 1.16 | 9369.83 |
| 2346 | 2005.01.05 15:46 | sell | 620 | 0.47 | 1.32580 | 0.00000 | 0.00000 | ||
| 2347 | 2005.01.05 15:46 | modify | 620 | 0.47 | 1.32580 | 1.33780 | 1.32320 | ||
| 2348 | 2005.01.05 15:49 | modify | 620 | 0.47 | 1.32580 | 1.32570 | 1.32320 | ||
| 2349 | 2005.01.05 15:58 | close | 620 | 0.47 | 1.32433 | 1.32570 | 1.32320 | 65.55 | 9435.38 |
| 2350 | 2005.01.05 15:58 | sell | 621 | 0.48 | 1.32560 | 0.00000 | 0.00000 | ||
| 2351 | 2005.01.05 15:58 | modify | 621 | 0.48 | 1.32560 | 1.33760 | 1.32300 | ||
| 2352 | 2005.01.05 15:59 | modify | 621 | 0.48 | 1.32560 | 1.32550 | 1.32300 | ||
| 2353 | 2005.01.05 16:01 | t/p | 621 | 0.48 | 1.32300 | 1.32550 | 1.32300 | 121.19 | 9556.57 |
| 2354 | 2005.01.05 16:30 | sell | 622 | 0.48 | 1.32600 | 0.00000 | 0.00000 | ||
| 2355 | 2005.01.05 16:30 | modify | 622 | 0.48 | 1.32600 | 1.33800 | 1.32340 | ||
| 2356 | 2005.01.05 20:15 | close | 622 | 0.48 | 1.32723 | 1.33800 | 1.32340 | -62.65 | 9493.92 |
| 2357 | 2005.01.06 15:30 | sell | 623 | 0.48 | 1.32050 | 0.00000 | 0.00000 | ||
| 2358 | 2005.01.06 15:30 | modify | 623 | 0.48 | 1.32050 | 1.33250 | 1.31790 | ||
| 2359 | 2005.01.06 16:08 | modify | 623 | 0.48 | 1.32050 | 1.32040 | 1.31790 | ||
| 2360 | 2005.01.06 16:12 | close | 623 | 0.48 | 1.31893 | 1.32040 | 1.31790 | 71.75 | 9565.67 |
| 2361 | 2005.01.06 23:45 | sell | 624 | 0.48 | 1.31830 | 0.00000 | 0.00000 | ||
| 2362 | 2005.01.06 23:46 | modify | 624 | 0.48 | 1.31830 | 1.33030 | 1.31570 | ||
| 2363 | 2005.01.07 01:23 | modify | 624 | 0.48 | 1.31830 | 1.31820 | 1.31570 | ||
| 2364 | 2005.01.07 01:33 | close | 624 | 0.48 | 1.31683 | 1.31820 | 1.31570 | 68.25 | 9633.92 |
| 2365 | 2005.01.07 23:45 | sell | 625 | 0.49 | 1.30760 | 0.00000 | 0.00000 | ||
| 2366 | 2005.01.07 23:45 | modify | 625 | 0.49 | 1.30760 | 1.31960 | 1.30500 | ||
| 2367 | 2005.01.10 00:01 | modify | 625 | 0.49 | 1.30760 | 1.30750 | 1.30500 | ||
| 2368 | 2005.01.10 00:03 | close | 625 | 0.49 | 1.30563 | 1.30750 | 1.30500 | 93.28 | 9727.20 |
| 2369 | 2005.01.10 01:15 | sell | 626 | 0.49 | 1.30740 | 0.00000 | 0.00000 | ||
| 2370 | 2005.01.10 01:15 | modify | 626 | 0.49 | 1.30740 | 1.31940 | 1.30480 | ||
| 2371 | 2005.01.10 01:32 | modify | 626 | 0.49 | 1.30740 | 1.30730 | 1.30480 | ||
| 2372 | 2005.01.10 02:00 | s/l | 626 | 0.49 | 1.30730 | 1.30730 | 1.30480 | 1.21 | 9728.41 |
| 2373 | 2005.01.10 04:45 | sell | 627 | 0.49 | 1.30840 | 0.00000 | 0.00000 | ||
| 2374 | 2005.01.10 04:45 | modify | 627 | 0.49 | 1.30840 | 1.32040 | 1.30580 | ||
| 2375 | 2005.01.10 06:33 | modify | 627 | 0.49 | 1.30840 | 1.30830 | 1.30580 | ||
| 2376 | 2005.01.10 07:00 | close | 627 | 0.49 | 1.30743 | 1.30830 | 1.30580 | 43.84 | 9772.25 |
| 2377 | 2005.01.12 21:30 | buy | 628 | 0.49 | 1.32653 | 0.00000 | 0.00000 | ||
| 2378 | 2005.01.12 21:30 | modify | 628 | 0.49 | 1.32653 | 1.31453 | 1.32913 | ||
| 2379 | 2005.01.13 05:00 | close | 628 | 0.49 | 1.32560 | 1.31453 | 1.32913 | -49.80 | 9722.45 |
| 2380 | 2005.01.13 06:30 | buy | 629 | 0.49 | 1.32473 | 0.00000 | 0.00000 | ||
| 2381 | 2005.01.13 06:30 | modify | 629 | 0.49 | 1.32473 | 1.31273 | 1.32733 | ||
| 2382 | 2005.01.13 07:04 | modify | 629 | 0.49 | 1.32473 | 1.32483 | 1.32733 | ||
| 2383 | 2005.01.13 07:20 | s/l | 629 | 0.49 | 1.32483 | 1.32483 | 1.32733 | 1.21 | 9723.66 |
| 2384 | 2005.01.14 08:15 | sell | 630 | 0.49 | 1.31320 | 0.00000 | 0.00000 | ||
| 2385 | 2005.01.14 08:15 | modify | 630 | 0.49 | 1.31320 | 1.32520 | 1.31060 | ||
| 2386 | 2005.01.14 08:24 | modify | 630 | 0.49 | 1.31320 | 1.31310 | 1.31060 | ||
| 2387 | 2005.01.14 08:26 | close | 630 | 0.49 | 1.31172 | 1.31310 | 1.31060 | 68.83 | 9792.49 |
| 2388 | 2005.01.17 04:30 | sell | 631 | 0.49 | 1.31190 | 0.00000 | 0.00000 | ||
| 2389 | 2005.01.17 04:31 | modify | 631 | 0.49 | 1.31190 | 1.32390 | 1.30930 | ||
| 2390 | 2005.01.17 06:43 | modify | 631 | 0.49 | 1.31190 | 1.31180 | 1.30930 | ||
| 2391 | 2005.01.17 06:56 | s/l | 631 | 0.49 | 1.31180 | 1.31180 | 1.30930 | 1.21 | 9793.70 |
| 2392 | 2005.01.20 16:15 | sell | 632 | 0.49 | 1.29650 | 0.00000 | 0.00000 | ||
| 2393 | 2005.01.20 16:15 | modify | 632 | 0.49 | 1.29650 | 1.30850 | 1.29390 | ||
| 2394 | 2005.01.20 16:19 | modify | 632 | 0.49 | 1.29650 | 1.29640 | 1.29390 | ||
| 2395 | 2005.01.20 16:24 | close | 632 | 0.49 | 1.29509 | 1.29640 | 1.29390 | 65.40 | 9859.10 |
| 2396 | 2005.01.21 23:15 | buy | 633 | 0.50 | 1.30413 | 0.00000 | 0.00000 | ||
| 2397 | 2005.01.21 23:15 | modify | 633 | 0.50 | 1.30413 | 1.29213 | 1.30673 | ||
| 2398 | 2005.01.24 00:15 | close | 633 | 0.50 | 1.30450 | 1.29213 | 1.30673 | 14.18 | 9873.28 |
| 2399 | 2005.01.24 13:00 | buy | 634 | 0.50 | 1.30718 | 0.00000 | 0.00000 | ||
| 2400 | 2005.01.24 13:00 | modify | 634 | 0.50 | 1.30718 | 1.29518 | 1.30978 | ||
| 2401 | 2005.01.24 13:03 | modify | 634 | 0.50 | 1.30718 | 1.30728 | 1.30978 | ||
| 2402 | 2005.01.24 13:09 | s/l | 634 | 0.50 | 1.30728 | 1.30728 | 1.30978 | 1.23 | 9874.51 |
| 2403 | 2005.01.24 13:09 | buy | 635 | 0.50 | 1.30683 | 0.00000 | 0.00000 | ||
| 2404 | 2005.01.24 13:09 | modify | 635 | 0.50 | 1.30683 | 1.29483 | 1.30943 | ||
| 2405 | 2005.01.24 15:14 | modify | 635 | 0.50 | 1.30683 | 1.30693 | 1.30943 | ||
| 2406 | 2005.01.24 15:15 | close | 635 | 0.50 | 1.30857 | 1.30693 | 1.30943 | 83.23 | 9957.74 |
| 2407 | 2005.01.25 21:30 | sell | 636 | 0.50 | 1.29750 | 0.00000 | 0.00000 | ||
| 2408 | 2005.01.25 21:30 | modify | 636 | 0.50 | 1.29750 | 1.30950 | 1.29490 | ||
| 2409 | 2005.01.25 21:44 | modify | 636 | 0.50 | 1.29750 | 1.29740 | 1.29490 | ||
| 2410 | 2005.01.25 21:50 | s/l | 636 | 0.50 | 1.29740 | 1.29740 | 1.29490 | 1.23 | 9958.97 |
| 2411 | 2005.01.26 04:15 | sell | 637 | 0.50 | 1.29910 | 0.00000 | 0.00000 | ||
| 2412 | 2005.01.26 04:15 | modify | 637 | 0.50 | 1.29910 | 1.31110 | 1.29650 | ||
| 2413 | 2005.01.26 04:42 | modify | 637 | 0.50 | 1.29910 | 1.29900 | 1.29650 | ||
| 2414 | 2005.01.26 04:56 | s/l | 637 | 0.50 | 1.29900 | 1.29900 | 1.29650 | 1.23 | 9960.20 |
| 2415 | 2005.02.03 21:15 | sell | 638 | 0.50 | 1.29695 | 0.00000 | 0.00000 | ||
| 2416 | 2005.02.03 21:15 | modify | 638 | 0.50 | 1.29695 | 1.30895 | 1.29435 | ||
| 2417 | 2005.02.04 00:45 | close | 638 | 0.50 | 1.29663 | 1.30895 | 1.29435 | 13.58 | 9973.78 |
| 2418 | 2005.02.07 07:36 | sell | 639 | 0.50 | 1.28460 | 0.00000 | 0.00000 | ||
| 2419 | 2005.02.07 07:36 | modify | 639 | 0.50 | 1.28460 | 1.29660 | 1.28200 | ||
| 2420 | 2005.02.07 08:26 | modify | 639 | 0.50 | 1.28460 | 1.28450 | 1.28200 | ||
| 2421 | 2005.02.07 08:30 | close | 639 | 0.50 | 1.28313 | 1.28450 | 1.28200 | 69.73 | 10043.51 |
| 2422 | 2005.02.07 20:45 | sell | 640 | 0.51 | 1.27800 | 0.00000 | 0.00000 | ||
| 2423 | 2005.02.07 20:45 | modify | 640 | 0.51 | 1.27800 | 1.29000 | 1.27540 | ||
| 2424 | 2005.02.07 21:36 | modify | 640 | 0.51 | 1.27800 | 1.27790 | 1.27540 | ||
| 2425 | 2005.02.07 22:02 | close | 640 | 0.51 | 1.27643 | 1.27790 | 1.27540 | 76.23 | 10119.74 |
| 2426 | 2005.02.08 07:30 | sell | 641 | 0.51 | 1.27690 | 0.00000 | 0.00000 | ||
| 2427 | 2005.02.08 07:30 | modify | 641 | 0.51 | 1.27690 | 1.28890 | 1.27430 | ||
| 2428 | 2005.02.08 07:59 | modify | 641 | 0.51 | 1.27690 | 1.27680 | 1.27430 | ||
| 2429 | 2005.02.08 08:23 | s/l | 641 | 0.51 | 1.27680 | 1.27680 | 1.27430 | 1.26 | 10121.00 |
| 2430 | 2005.02.08 10:00 | sell | 642 | 0.51 | 1.27740 | 0.00000 | 0.00000 | ||
| 2431 | 2005.02.08 10:00 | modify | 642 | 0.51 | 1.27740 | 1.28940 | 1.27480 | ||
| 2432 | 2005.02.08 10:14 | modify | 642 | 0.51 | 1.27740 | 1.27730 | 1.27480 | ||
| 2433 | 2005.02.08 10:19 | s/l | 642 | 0.51 | 1.27730 | 1.27730 | 1.27480 | 1.26 | 10122.26 |
| 2434 | 2005.02.10 21:15 | buy | 643 | 0.51 | 1.28748 | 0.00000 | 0.00000 | ||
| 2435 | 2005.02.10 21:15 | modify | 643 | 0.51 | 1.28748 | 1.27548 | 1.29008 | ||
| 2436 | 2005.02.11 04:45 | close | 643 | 0.51 | 1.28810 | 1.27548 | 1.29008 | 26.10 | 10148.36 |
| 2437 | 2005.02.14 15:45 | buy | 644 | 0.51 | 1.29573 | 0.00000 | 0.00000 | ||
| 2438 | 2005.02.14 15:45 | modify | 644 | 0.51 | 1.29573 | 1.28373 | 1.29833 | ||
| 2439 | 2005.02.14 16:56 | modify | 644 | 0.51 | 1.29573 | 1.29583 | 1.29833 | ||
| 2440 | 2005.02.14 17:21 | close | 644 | 0.51 | 1.29720 | 1.29583 | 1.29833 | 71.13 | 10219.49 |
| 2441 | 2005.02.23 02:00 | buy | 645 | 0.52 | 1.32473 | 0.00000 | 0.00000 | ||
| 2442 | 2005.02.23 02:00 | modify | 645 | 0.52 | 1.32473 | 1.31273 | 1.32733 | ||
| 2443 | 2005.02.23 03:06 | modify | 645 | 0.52 | 1.32473 | 1.32483 | 1.32733 | ||
| 2444 | 2005.02.23 03:34 | close | 645 | 0.52 | 1.32626 | 1.32483 | 1.32733 | 75.64 | 10295.13 |
| 2445 | 2005.03.01 07:00 | sell | 646 | 0.52 | 1.32080 | 0.00000 | 0.00000 | ||
| 2446 | 2005.03.01 07:00 | modify | 646 | 0.52 | 1.32080 | 1.33280 | 1.31820 | ||
| 2447 | 2005.03.01 07:11 | modify | 646 | 0.52 | 1.32080 | 1.32070 | 1.31820 | ||
| 2448 | 2005.03.01 07:40 | close | 646 | 0.52 | 1.31933 | 1.32070 | 1.31820 | 72.52 | 10367.65 |
| 2449 | 2005.03.02 21:00 | sell | 647 | 0.52 | 1.31352 | 0.00000 | 0.00000 | ||
| 2450 | 2005.03.02 21:00 | modify | 647 | 0.52 | 1.31352 | 1.32552 | 1.31092 | ||
| 2451 | 2005.03.03 00:45 | close | 647 | 0.52 | 1.31323 | 1.32552 | 1.31092 | 11.63 | 10379.27 |
| 2452 | 2005.03.04 21:15 | buy | 648 | 0.52 | 1.32333 | 0.00000 | 0.00000 | ||
| 2453 | 2005.03.04 21:15 | modify | 648 | 0.52 | 1.32333 | 1.31133 | 1.32593 | ||
| 2454 | 2005.03.04 21:46 | modify | 648 | 0.52 | 1.32333 | 1.32343 | 1.32593 | ||
| 2455 | 2005.03.04 22:45 | close | 648 | 0.52 | 1.32440 | 1.32343 | 1.32593 | 51.72 | 10430.99 |
| 2456 | 2005.03.07 02:45 | buy | 649 | 0.53 | 1.32333 | 0.00000 | 0.00000 | ||
| 2457 | 2005.03.07 02:45 | modify | 649 | 0.53 | 1.32333 | 1.31133 | 1.32593 | ||
| 2458 | 2005.03.07 04:32 | modify | 649 | 0.53 | 1.32333 | 1.32343 | 1.32593 | ||
| 2459 | 2005.03.07 04:57 | s/l | 649 | 0.53 | 1.32343 | 1.32343 | 1.32593 | 1.31 | 10432.30 |
| 2460 | 2005.03.09 13:45 | buy | 650 | 0.53 | 1.33548 | 0.00000 | 0.00000 | ||
| 2461 | 2005.03.09 13:45 | modify | 650 | 0.53 | 1.33548 | 1.32348 | 1.33808 | ||
| 2462 | 2005.03.09 16:06 | modify | 650 | 0.53 | 1.33548 | 1.33558 | 1.33808 | ||
| 2463 | 2005.03.09 16:12 | close | 650 | 0.53 | 1.33705 | 1.33558 | 1.33808 | 79.22 | 10511.52 |
| 2464 | 2005.03.14 02:30 | buy | 651 | 0.53 | 1.34553 | 0.00000 | 0.00000 | ||
| 2465 | 2005.03.14 02:30 | modify | 651 | 0.53 | 1.34553 | 1.33353 | 1.34813 | ||
| 2466 | 2005.03.14 18:26 | s/l | 651 | 0.53 | 1.33353 | 1.33353 | 1.34813 | -639.99 | 9871.53 |
| 2467 | 2005.03.22 03:00 | sell | 652 | 0.50 | 1.31730 | 0.00000 | 0.00000 | ||
| 2468 | 2005.03.22 03:00 | modify | 652 | 0.50 | 1.31730 | 1.32930 | 1.31470 | ||
| 2469 | 2005.03.22 05:55 | modify | 652 | 0.50 | 1.31730 | 1.31720 | 1.31470 | ||
| 2470 | 2005.03.22 06:00 | close | 652 | 0.50 | 1.31633 | 1.31720 | 1.31470 | 44.73 | 9916.26 |
| 2471 | 2005.03.24 07:30 | sell | 653 | 0.50 | 1.29960 | 0.00000 | 0.00000 | ||
| 2472 | 2005.03.24 07:30 | modify | 653 | 0.50 | 1.29960 | 1.31160 | 1.29700 | ||
| 2473 | 2005.03.24 11:15 | close | 653 | 0.50 | 1.29883 | 1.31160 | 1.29700 | 34.73 | 9950.99 |
| 2474 | 2005.04.04 20:45 | sell | 654 | 0.50 | 1.28480 | 0.00000 | 0.00000 | ||
| 2475 | 2005.04.04 20:46 | modify | 654 | 0.50 | 1.28480 | 1.29680 | 1.28220 | ||
| 2476 | 2005.04.05 02:11 | modify | 654 | 0.50 | 1.28480 | 1.28470 | 1.28220 | ||
| 2477 | 2005.04.05 02:15 | s/l | 654 | 0.50 | 1.28470 | 1.28470 | 1.28220 | 1.68 | 9952.67 |
| 2478 | 2005.04.14 21:00 | sell | 655 | 0.50 | 1.28290 | 0.00000 | 0.00000 | ||
| 2479 | 2005.04.14 21:00 | modify | 655 | 0.50 | 1.28290 | 1.29490 | 1.28030 | ||
| 2480 | 2005.04.14 21:45 | modify | 655 | 0.50 | 1.28290 | 1.28280 | 1.28030 | ||
| 2481 | 2005.04.14 22:15 | close | 655 | 0.50 | 1.28143 | 1.28280 | 1.28030 | 69.73 | 10022.40 |
| 2482 | 2005.04.15 19:45 | buy | 656 | 0.51 | 1.29023 | 0.00000 | 0.00000 | ||
| 2483 | 2005.04.15 19:45 | modify | 656 | 0.51 | 1.29023 | 1.27823 | 1.29283 | ||
| 2484 | 2005.04.15 20:24 | modify | 656 | 0.51 | 1.29023 | 1.29033 | 1.29283 | ||
| 2485 | 2005.04.15 20:37 | s/l | 656 | 0.51 | 1.29033 | 1.29033 | 1.29283 | 1.26 | 10023.66 |
| 2486 | 2005.04.20 07:15 | buy | 657 | 0.51 | 1.30673 | 0.00000 | 0.00000 | ||
| 2487 | 2005.04.20 07:15 | modify | 657 | 0.51 | 1.30673 | 1.29473 | 1.30933 | ||
| 2488 | 2005.04.20 07:54 | modify | 657 | 0.51 | 1.30673 | 1.30683 | 1.30933 | ||
| 2489 | 2005.04.20 08:12 | s/l | 657 | 0.51 | 1.30683 | 1.30683 | 1.30933 | 1.26 | 10024.92 |
| 2490 | 2005.04.25 15:30 | sell | 658 | 0.51 | 1.29910 | 0.00000 | 0.00000 | ||
| 2491 | 2005.04.25 15:30 | modify | 658 | 0.51 | 1.29910 | 1.31110 | 1.29650 | ||
| 2492 | 2005.04.25 15:40 | modify | 658 | 0.51 | 1.29910 | 1.29900 | 1.29650 | ||
| 2493 | 2005.04.25 15:49 | s/l | 658 | 0.51 | 1.29900 | 1.29900 | 1.29650 | 1.26 | 10026.18 |
| 2494 | 2005.05.04 08:45 | buy | 659 | 0.51 | 1.29468 | 0.00000 | 0.00000 | ||
| 2495 | 2005.05.04 08:45 | modify | 659 | 0.51 | 1.29468 | 1.28268 | 1.29728 | ||
| 2496 | 2005.05.04 10:52 | modify | 659 | 0.51 | 1.29468 | 1.29478 | 1.29728 | ||
| 2497 | 2005.05.04 10:52 | s/l | 659 | 0.51 | 1.29478 | 1.29478 | 1.29728 | 1.26 | 10027.44 |
| 2498 | 2005.05.09 08:30 | sell | 660 | 0.51 | 1.28123 | 0.00000 | 0.00000 | ||
| 2499 | 2005.05.09 08:30 | modify | 660 | 0.51 | 1.28123 | 1.29323 | 1.27863 | ||
| 2500 | 2005.05.09 08:40 | modify | 660 | 0.51 | 1.28123 | 1.28113 | 1.27863 | ||
| 2501 | 2005.05.09 08:50 | close | 660 | 0.51 | 1.27973 | 1.28113 | 1.27863 | 72.66 | 10100.10 |
| 2502 | 2005.05.09 09:30 | sell | 661 | 0.51 | 1.28190 | 0.00000 | 0.00000 | ||
| 2503 | 2005.05.09 09:31 | modify | 661 | 0.51 | 1.28190 | 1.29390 | 1.27930 | ||
| 2504 | 2005.05.09 09:41 | modify | 661 | 0.51 | 1.28190 | 1.28180 | 1.27930 | ||
| 2505 | 2005.05.09 09:44 | s/l | 661 | 0.51 | 1.28180 | 1.28180 | 1.27930 | 1.26 | 10101.36 |
| 2506 | 2005.05.09 09:44 | sell | 662 | 0.51 | 1.28200 | 0.00000 | 0.00000 | ||
| 2507 | 2005.05.09 09:44 | modify | 662 | 0.51 | 1.28200 | 1.29400 | 1.27940 | ||
| 2508 | 2005.05.09 14:00 | close | 662 | 0.51 | 1.28263 | 1.29400 | 1.27940 | -35.97 | 10065.39 |
| 2509 | 2005.05.16 07:45 | sell | 663 | 0.51 | 1.26150 | 0.00000 | 0.00000 | ||
| 2510 | 2005.05.16 07:45 | modify | 663 | 0.51 | 1.26150 | 1.27350 | 1.25890 | ||
| 2511 | 2005.05.16 07:59 | modify | 663 | 0.51 | 1.26150 | 1.26140 | 1.25890 | ||
| 2512 | 2005.05.16 08:12 | close | 663 | 0.51 | 1.25933 | 1.26140 | 1.25890 | 106.83 | 10172.22 |
| 2513 | 2005.05.20 22:30 | sell | 664 | 0.51 | 1.25640 | 0.00000 | 0.00000 | ||
| 2514 | 2005.05.20 22:30 | modify | 664 | 0.51 | 1.25640 | 1.26840 | 1.25380 | ||
| 2515 | 2005.05.20 23:25 | modify | 664 | 0.51 | 1.25640 | 1.25630 | 1.25380 | ||
| 2516 | 2005.05.20 23:29 | s/l | 664 | 0.51 | 1.25630 | 1.25630 | 1.25380 | 1.26 | 10173.48 |
| 2517 | 2005.05.23 05:30 | sell | 665 | 0.51 | 1.25690 | 0.00000 | 0.00000 | ||
| 2518 | 2005.05.23 05:30 | modify | 665 | 0.51 | 1.25690 | 1.26890 | 1.25430 | ||
| 2519 | 2005.05.23 06:57 | modify | 665 | 0.51 | 1.25690 | 1.25680 | 1.25430 | ||
| 2520 | 2005.05.23 07:16 | close | 665 | 0.51 | 1.25583 | 1.25680 | 1.25430 | 50.73 | 10224.21 |
| 2521 | 2005.05.27 04:01 | sell | 666 | 0.52 | 1.25234 | 0.00000 | 0.00000 | ||
| 2522 | 2005.05.27 04:01 | modify | 666 | 0.52 | 1.25234 | 1.26434 | 1.24974 | ||
| 2523 | 2005.05.27 12:30 | close | 666 | 0.52 | 1.25305 | 1.26434 | 1.24974 | -40.84 | 10183.37 |
| 2524 | 2005.05.30 20:30 | sell | 667 | 0.51 | 1.24750 | 0.00000 | 0.00000 | ||
| 2525 | 2005.05.30 20:30 | modify | 667 | 0.51 | 1.24750 | 1.25950 | 1.24490 | ||
| 2526 | 2005.05.30 20:47 | modify | 667 | 0.51 | 1.24750 | 1.24740 | 1.24490 | ||
| 2527 | 2005.05.30 20:49 | s/l | 667 | 0.51 | 1.24740 | 1.24740 | 1.24490 | 1.26 | 10184.63 |
| 2528 | 2005.05.31 16:30 | sell | 668 | 0.51 | 1.23585 | 0.00000 | 0.00000 | ||
| 2529 | 2005.05.31 16:30 | modify | 668 | 0.51 | 1.23585 | 1.24785 | 1.23325 | ||
| 2530 | 2005.05.31 16:57 | modify | 668 | 0.51 | 1.23585 | 1.23575 | 1.23325 | ||
| 2531 | 2005.05.31 17:08 | close | 668 | 0.51 | 1.23443 | 1.23575 | 1.23325 | 68.58 | 10253.21 |
| 2532 | 2005.06.01 02:30 | sell | 669 | 0.52 | 1.23142 | 0.00000 | 0.00000 | ||
| 2533 | 2005.06.01 02:30 | modify | 669 | 0.52 | 1.23142 | 1.24342 | 1.22882 | ||
| 2534 | 2005.06.01 06:00 | close | 669 | 0.52 | 1.23163 | 1.24342 | 1.22882 | -14.84 | 10238.37 |
| 2535 | 2005.06.01 16:45 | sell | 670 | 0.52 | 1.22580 | 0.00000 | 0.00000 | ||
| 2536 | 2005.06.01 16:45 | modify | 670 | 0.52 | 1.22580 | 1.23780 | 1.22320 | ||
| 2537 | 2005.06.01 17:04 | modify | 670 | 0.52 | 1.22580 | 1.22570 | 1.22320 | ||
| 2538 | 2005.06.01 17:05 | s/l | 670 | 0.52 | 1.22570 | 1.22570 | 1.22320 | 1.28 | 10239.65 |
| 2539 | 2005.06.02 03:45 | sell | 671 | 0.52 | 1.22280 | 0.00000 | 0.00000 | ||
| 2540 | 2005.06.02 03:45 | modify | 671 | 0.52 | 1.22280 | 1.23480 | 1.22020 | ||
| 2541 | 2005.06.02 04:45 | modify | 671 | 0.52 | 1.22280 | 1.22270 | 1.22020 | ||
| 2542 | 2005.06.02 05:11 | s/l | 671 | 0.52 | 1.22270 | 1.22270 | 1.22020 | 1.28 | 10240.93 |
| 2543 | 2005.06.08 15:00 | buy | 672 | 0.52 | 1.23163 | 0.00000 | 0.00000 | ||
| 2544 | 2005.06.08 15:00 | modify | 672 | 0.52 | 1.23163 | 1.21963 | 1.23423 | ||
| 2545 | 2005.06.08 15:26 | modify | 672 | 0.52 | 1.23163 | 1.23173 | 1.23423 | ||
| 2546 | 2005.06.08 15:32 | s/l | 672 | 0.52 | 1.23173 | 1.23173 | 1.23423 | 1.28 | 10242.21 |
| 2547 | 2005.06.15 02:30 | sell | 673 | 0.52 | 1.20410 | 0.00000 | 0.00000 | ||
| 2548 | 2005.06.15 02:30 | modify | 673 | 0.52 | 1.20410 | 1.21610 | 1.20150 | ||
| 2549 | 2005.06.15 02:39 | modify | 673 | 0.52 | 1.20410 | 1.20400 | 1.20150 | ||
| 2550 | 2005.06.15 02:47 | s/l | 673 | 0.52 | 1.20400 | 1.20400 | 1.20150 | 1.28 | 10243.49 |
| 2551 | 2005.06.20 07:30 | buy | 674 | 0.52 | 1.22133 | 0.00000 | 0.00000 | ||
| 2552 | 2005.06.20 07:30 | modify | 674 | 0.52 | 1.22133 | 1.20933 | 1.22393 | ||
| 2553 | 2005.06.20 08:28 | modify | 674 | 0.52 | 1.22133 | 1.22143 | 1.22393 | ||
| 2554 | 2005.06.20 08:32 | close | 674 | 0.52 | 1.22275 | 1.22143 | 1.22393 | 69.92 | 10313.41 |
| 2555 | 2005.06.24 04:15 | sell | 675 | 0.52 | 1.20330 | 0.00000 | 0.00000 | ||
| 2556 | 2005.06.24 04:15 | modify | 675 | 0.52 | 1.20330 | 1.21530 | 1.20070 | ||
| 2557 | 2005.06.24 05:48 | modify | 675 | 0.52 | 1.20330 | 1.20320 | 1.20070 | ||
| 2558 | 2005.06.24 05:58 | close | 675 | 0.52 | 1.20183 | 1.20320 | 1.20070 | 72.52 | 10385.93 |
| 2559 | 2005.06.29 11:15 | sell | 676 | 0.52 | 1.20610 | 0.00000 | 0.00000 | ||
| 2560 | 2005.06.29 11:15 | modify | 676 | 0.52 | 1.20610 | 1.21810 | 1.20350 | ||
| 2561 | 2005.06.29 11:38 | modify | 676 | 0.52 | 1.20610 | 1.20600 | 1.20350 | ||
| 2562 | 2005.06.29 11:39 | s/l | 676 | 0.52 | 1.20600 | 1.20600 | 1.20350 | 1.28 | 10387.21 |
| 2563 | 2005.07.04 09:45 | sell | 677 | 0.52 | 1.19480 | 0.00000 | 0.00000 | ||
| 2564 | 2005.07.04 09:45 | modify | 677 | 0.52 | 1.19480 | 1.20680 | 1.19220 | ||
| 2565 | 2005.07.04 09:48 | modify | 677 | 0.52 | 1.19480 | 1.19470 | 1.19220 | ||
| 2566 | 2005.07.04 09:55 | close | 677 | 0.52 | 1.19333 | 1.19470 | 1.19220 | 72.52 | 10459.73 |
| 2567 | 2005.07.12 01:45 | buy | 678 | 0.53 | 1.20638 | 0.00000 | 0.00000 | ||
| 2568 | 2005.07.12 01:45 | modify | 678 | 0.53 | 1.20638 | 1.19438 | 1.20898 | ||
| 2569 | 2005.07.12 03:27 | modify | 678 | 0.53 | 1.20638 | 1.20648 | 1.20898 | ||
| 2570 | 2005.07.12 03:30 | close | 678 | 0.53 | 1.20767 | 1.20648 | 1.20898 | 64.38 | 10524.11 |
| 2571 | 2005.07.12 13:30 | buy | 679 | 0.53 | 1.21523 | 0.00000 | 0.00000 | ||
| 2572 | 2005.07.12 13:30 | modify | 679 | 0.53 | 1.21523 | 1.20323 | 1.21783 | ||
| 2573 | 2005.07.12 13:37 | modify | 679 | 0.53 | 1.21523 | 1.21533 | 1.21783 | ||
| 2574 | 2005.07.12 13:38 | s/l | 679 | 0.53 | 1.21533 | 1.21533 | 1.21783 | 1.31 | 10525.42 |
| 2575 | 2005.07.12 13:38 | buy | 680 | 0.53 | 1.21515 | 0.00000 | 0.00000 | ||
| 2576 | 2005.07.12 13:38 | modify | 680 | 0.53 | 1.21515 | 1.20315 | 1.21775 | ||
| 2577 | 2005.07.12 13:38 | modify | 680 | 0.53 | 1.21515 | 1.21525 | 1.21775 | ||
| 2578 | 2005.07.12 13:39 | s/l | 680 | 0.53 | 1.21525 | 1.21525 | 1.21775 | 1.31 | 10526.73 |
| 2579 | 2005.07.12 13:39 | buy | 681 | 0.53 | 1.21513 | 0.00000 | 0.00000 | ||
| 2580 | 2005.07.12 13:39 | modify | 681 | 0.53 | 1.21513 | 1.20313 | 1.21773 | ||
| 2581 | 2005.07.12 13:40 | modify | 681 | 0.53 | 1.21513 | 1.21523 | 1.21773 | ||
| 2582 | 2005.07.12 13:40 | close | 681 | 0.53 | 1.21655 | 1.21523 | 1.21773 | 71.27 | 10598.00 |
| 2583 | 2005.07.12 13:42 | buy | 682 | 0.53 | 1.21533 | 0.00000 | 0.00000 | ||
| 2584 | 2005.07.12 13:42 | modify | 682 | 0.53 | 1.21533 | 1.20333 | 1.21793 | ||
| 2585 | 2005.07.12 13:43 | modify | 682 | 0.53 | 1.21533 | 1.21543 | 1.21793 | ||
| 2586 | 2005.07.12 14:00 | close | 682 | 0.53 | 1.21673 | 1.21543 | 1.21793 | 70.21 | 10668.21 |
| 2587 | 2005.07.13 00:30 | buy | 683 | 0.54 | 1.22298 | 0.00000 | 0.00000 | ||
| 2588 | 2005.07.13 00:30 | modify | 683 | 0.54 | 1.22298 | 1.21098 | 1.22558 | ||
| 2589 | 2005.07.13 05:30 | close | 683 | 0.54 | 1.22190 | 1.21098 | 1.22558 | -62.39 | 10605.82 |
| 2590 | 2005.07.13 07:30 | buy | 684 | 0.54 | 1.22023 | 0.00000 | 0.00000 | ||
| 2591 | 2005.07.13 07:31 | modify | 684 | 0.54 | 1.22023 | 1.20823 | 1.22283 | ||
| 2592 | 2005.07.13 07:46 | modify | 684 | 0.54 | 1.22023 | 1.22033 | 1.22283 | ||
| 2593 | 2005.07.13 07:49 | s/l | 684 | 0.54 | 1.22033 | 1.22033 | 1.22283 | 1.33 | 10607.15 |
| 2594 | 2005.07.13 07:49 | buy | 685 | 0.54 | 1.22033 | 0.00000 | 0.00000 | ||
| 2595 | 2005.07.13 07:49 | modify | 685 | 0.54 | 1.22033 | 1.20833 | 1.22293 | ||
| 2596 | 2005.07.13 08:11 | modify | 685 | 0.54 | 1.22033 | 1.22043 | 1.22293 | ||
| 2597 | 2005.07.13 08:49 | s/l | 685 | 0.54 | 1.22043 | 1.22043 | 1.22293 | 1.33 | 10608.48 |
| 2598 | 2005.07.14 08:30 | sell | 686 | 0.54 | 1.20750 | 0.00000 | 0.00000 | ||
| 2599 | 2005.07.14 08:30 | modify | 686 | 0.54 | 1.20750 | 1.21950 | 1.20490 | ||
| 2600 | 2005.07.14 08:35 | modify | 686 | 0.54 | 1.20750 | 1.20740 | 1.20490 | ||
| 2601 | 2005.07.14 08:36 | s/l | 686 | 0.54 | 1.20740 | 1.20740 | 1.20490 | 1.33 | 10609.81 |
| 2602 | 2005.07.14 09:15 | sell | 687 | 0.54 | 1.20770 | 0.00000 | 0.00000 | ||
| 2603 | 2005.07.14 09:15 | modify | 687 | 0.54 | 1.20770 | 1.21970 | 1.20510 | ||
| 2604 | 2005.07.14 12:15 | close | 687 | 0.54 | 1.20749 | 1.21970 | 1.20510 | 7.27 | 10617.08 |
| 2605 | 2005.07.19 17:00 | sell | 688 | 0.54 | 1.19920 | 0.00000 | 0.00000 | ||
| 2606 | 2005.07.19 17:00 | modify | 688 | 0.54 | 1.19920 | 1.21120 | 1.19660 | ||
| 2607 | 2005.07.19 17:19 | modify | 688 | 0.54 | 1.19920 | 1.19910 | 1.19660 | ||
| 2608 | 2005.07.19 17:37 | s/l | 688 | 0.54 | 1.19910 | 1.19910 | 1.19660 | 1.33 | 10618.41 |
| 2609 | 2005.07.29 00:01 | buy | 689 | 0.54 | 1.21263 | 0.00000 | 0.00000 | ||
| 2610 | 2005.07.29 00:01 | modify | 689 | 0.54 | 1.21263 | 1.20063 | 1.21523 | ||
| 2611 | 2005.07.29 02:07 | modify | 689 | 0.54 | 1.21263 | 1.21273 | 1.21523 | ||
| 2612 | 2005.07.29 02:09 | s/l | 689 | 0.54 | 1.21273 | 1.21273 | 1.21523 | 1.33 | 10619.74 |
| 2613 | 2005.08.01 17:00 | buy | 690 | 0.54 | 1.22073 | 0.00000 | 0.00000 | ||
| 2614 | 2005.08.01 17:00 | modify | 690 | 0.54 | 1.22073 | 1.20873 | 1.22333 | ||
| 2615 | 2005.08.01 18:45 | modify | 690 | 0.54 | 1.22073 | 1.22083 | 1.22333 | ||
| 2616 | 2005.08.01 18:46 | s/l | 690 | 0.54 | 1.22083 | 1.22083 | 1.22333 | 1.33 | 10621.07 |
| 2617 | 2005.08.04 00:30 | buy | 691 | 0.54 | 1.23313 | 0.00000 | 0.00000 | ||
| 2618 | 2005.08.04 00:30 | modify | 691 | 0.54 | 1.23313 | 1.22113 | 1.23573 | ||
| 2619 | 2005.08.04 01:01 | modify | 691 | 0.54 | 1.23313 | 1.23323 | 1.23573 | ||
| 2620 | 2005.08.04 01:19 | s/l | 691 | 0.54 | 1.23323 | 1.23323 | 1.23573 | 1.33 | 10622.40 |
| 2621 | 2005.08.04 02:15 | buy | 692 | 0.54 | 1.23268 | 0.00000 | 0.00000 | ||
| 2622 | 2005.08.04 02:15 | modify | 692 | 0.54 | 1.23268 | 1.22068 | 1.23528 | ||
| 2623 | 2005.08.04 03:03 | modify | 692 | 0.54 | 1.23268 | 1.23278 | 1.23528 | ||
| 2624 | 2005.08.04 03:14 | close | 692 | 0.54 | 1.23420 | 1.23278 | 1.23528 | 78.01 | 10700.41 |
| 2625 | 2005.08.05 03:00 | buy | 693 | 0.54 | 1.23753 | 0.00000 | 0.00000 | ||
| 2626 | 2005.08.05 03:00 | modify | 693 | 0.54 | 1.23753 | 1.22553 | 1.24013 | ||
| 2627 | 2005.08.05 03:25 | modify | 693 | 0.54 | 1.23753 | 1.23763 | 1.24013 | ||
| 2628 | 2005.08.05 03:26 | s/l | 693 | 0.54 | 1.23763 | 1.23763 | 1.24013 | 1.33 | 10701.74 |
| 2629 | 2005.08.05 03:26 | buy | 694 | 0.54 | 1.23763 | 0.00000 | 0.00000 | ||
| 2630 | 2005.08.05 03:26 | modify | 694 | 0.54 | 1.23763 | 1.22563 | 1.24023 | ||
| 2631 | 2005.08.05 04:05 | modify | 694 | 0.54 | 1.23763 | 1.23773 | 1.24023 | ||
| 2632 | 2005.08.05 04:10 | s/l | 694 | 0.54 | 1.23773 | 1.23773 | 1.24023 | 1.33 | 10703.07 |
| 2633 | 2005.08.12 02:30 | buy | 695 | 0.54 | 1.24589 | 0.00000 | 0.00000 | ||
| 2634 | 2005.08.12 02:30 | modify | 695 | 0.54 | 1.24589 | 1.23389 | 1.24849 | ||
| 2635 | 2005.08.12 03:59 | modify | 695 | 0.54 | 1.24589 | 1.24599 | 1.24849 | ||
| 2636 | 2005.08.12 04:00 | close | 695 | 0.54 | 1.24668 | 1.24599 | 1.24849 | 38.59 | 10741.66 |
| 2637 | 2005.08.19 01:15 | sell | 696 | 0.54 | 1.21830 | 0.00000 | 0.00000 | ||
| 2638 | 2005.08.19 01:15 | modify | 696 | 0.54 | 1.21830 | 1.23030 | 1.21570 | ||
| 2639 | 2005.08.19 01:40 | modify | 696 | 0.54 | 1.21830 | 1.21820 | 1.21570 | ||
| 2640 | 2005.08.19 01:42 | s/l | 696 | 0.54 | 1.21820 | 1.21820 | 1.21570 | 1.33 | 10742.99 |
| 2641 | 2005.08.19 02:00 | sell | 697 | 0.54 | 1.21880 | 0.00000 | 0.00000 | ||
| 2642 | 2005.08.19 02:00 | modify | 697 | 0.54 | 1.21880 | 1.23080 | 1.21620 | ||
| 2643 | 2005.08.19 03:11 | modify | 697 | 0.54 | 1.21880 | 1.21870 | 1.21620 | ||
| 2644 | 2005.08.19 03:16 | close | 697 | 0.54 | 1.21733 | 1.21870 | 1.21620 | 75.31 | 10818.30 |
| 2645 | 2005.08.29 23:00 | sell | 698 | 0.55 | 1.22380 | 0.00000 | 0.00000 | ||
| 2646 | 2005.08.29 23:00 | modify | 698 | 0.55 | 1.22380 | 1.23580 | 1.22120 | ||
| 2647 | 2005.08.29 23:13 | modify | 698 | 0.55 | 1.22380 | 1.22370 | 1.22120 | ||
| 2648 | 2005.08.29 23:21 | s/l | 698 | 0.55 | 1.22370 | 1.22370 | 1.22120 | 1.36 | 10819.66 |
| 2649 | 2005.08.30 01:16 | sell | 699 | 0.55 | 1.22375 | 0.00000 | 0.00000 | ||
| 2650 | 2005.08.30 01:16 | modify | 699 | 0.55 | 1.22375 | 1.23575 | 1.22115 | ||
| 2651 | 2005.08.30 01:37 | modify | 699 | 0.55 | 1.22375 | 1.22365 | 1.22115 | ||
| 2652 | 2005.08.30 01:47 | s/l | 699 | 0.55 | 1.22365 | 1.22365 | 1.22115 | 1.36 | 10821.02 |
| 2653 | 2005.08.30 17:00 | sell | 700 | 0.55 | 1.21910 | 0.00000 | 0.00000 | ||
| 2654 | 2005.08.30 17:00 | modify | 700 | 0.55 | 1.21910 | 1.23110 | 1.21650 | ||
| 2655 | 2005.08.31 06:45 | close | 700 | 0.55 | 1.22163 | 1.23110 | 1.21650 | -142.80 | 10678.23 |
| 2656 | 2005.09.01 05:00 | buy | 701 | 0.54 | 1.23293 | 0.00000 | 0.00000 | ||
| 2657 | 2005.09.01 05:00 | modify | 701 | 0.54 | 1.23293 | 1.22093 | 1.23553 | ||
| 2658 | 2005.09.01 05:28 | modify | 701 | 0.54 | 1.23293 | 1.23303 | 1.23553 | ||
| 2659 | 2005.09.01 06:45 | close | 701 | 0.54 | 1.23390 | 1.23303 | 1.23553 | 48.31 | 10726.54 |
| 2660 | 2005.09.02 02:00 | buy | 702 | 0.54 | 1.24773 | 0.00000 | 0.00000 | ||
| 2661 | 2005.09.02 02:00 | modify | 702 | 0.54 | 1.24773 | 1.23573 | 1.25033 | ||
| 2662 | 2005.09.02 02:09 | modify | 702 | 0.54 | 1.24773 | 1.24783 | 1.25033 | ||
| 2663 | 2005.09.02 02:12 | s/l | 702 | 0.54 | 1.24783 | 1.24783 | 1.25033 | 1.33 | 10727.87 |
| 2664 | 2005.09.02 02:12 | buy | 703 | 0.54 | 1.24773 | 0.00000 | 0.00000 | ||
| 2665 | 2005.09.02 02:13 | modify | 703 | 0.54 | 1.24773 | 1.23573 | 1.25033 | ||
| 2666 | 2005.09.02 03:08 | modify | 703 | 0.54 | 1.24773 | 1.24783 | 1.25033 | ||
| 2667 | 2005.09.02 03:15 | close | 703 | 0.54 | 1.24915 | 1.24783 | 1.25033 | 72.61 | 10800.48 |
| 2668 | 2005.09.02 15:00 | buy | 704 | 0.55 | 1.25163 | 0.00000 | 0.00000 | ||
| 2669 | 2005.09.02 15:00 | modify | 704 | 0.55 | 1.25163 | 1.23963 | 1.25423 | ||
| 2670 | 2005.09.02 15:01 | modify | 704 | 0.55 | 1.25163 | 1.25173 | 1.25423 | ||
| 2671 | 2005.09.02 15:03 | s/l | 704 | 0.55 | 1.25173 | 1.25173 | 1.25423 | 1.36 | 10801.84 |
| 2672 | 2005.09.02 15:03 | buy | 705 | 0.55 | 1.25173 | 0.00000 | 0.00000 | ||
| 2673 | 2005.09.02 15:03 | modify | 705 | 0.55 | 1.25173 | 1.23973 | 1.25433 | ||
| 2674 | 2005.09.02 15:06 | modify | 705 | 0.55 | 1.25173 | 1.25183 | 1.25433 | ||
| 2675 | 2005.09.02 15:07 | close | 705 | 0.55 | 1.25330 | 1.25183 | 1.25433 | 82.21 | 10884.05 |
| 2676 | 2005.09.02 15:30 | buy | 706 | 0.55 | 1.25083 | 0.00000 | 0.00000 | ||
| 2677 | 2005.09.02 15:30 | modify | 706 | 0.55 | 1.25083 | 1.23883 | 1.25343 | ||
| 2678 | 2005.09.02 15:41 | modify | 706 | 0.55 | 1.25083 | 1.25093 | 1.25343 | ||
| 2679 | 2005.09.02 15:48 | close | 706 | 0.55 | 1.25270 | 1.25093 | 1.25343 | 98.71 | 10982.76 |
| 2680 | 2005.09.02 23:00 | buy | 707 | 0.55 | 1.25293 | 0.00000 | 0.00000 | ||
| 2681 | 2005.09.02 23:01 | modify | 707 | 0.55 | 1.25293 | 1.24093 | 1.25553 | ||
| 2682 | 2005.09.05 00:21 | modify | 707 | 0.55 | 1.25293 | 1.25303 | 1.25553 | ||
| 2683 | 2005.09.05 01:15 | close | 707 | 0.55 | 1.25390 | 1.25303 | 1.25553 | 48.61 | 11031.36 |
| 2684 | 2005.09.05 08:30 | buy | 708 | 0.56 | 1.25551 | 0.00000 | 0.00000 | ||
| 2685 | 2005.09.05 08:30 | modify | 708 | 0.56 | 1.25551 | 1.24351 | 1.25811 | ||
| 2686 | 2005.09.05 10:40 | modify | 708 | 0.56 | 1.25551 | 1.25561 | 1.25811 | ||
| 2687 | 2005.09.05 10:42 | close | 708 | 0.56 | 1.25693 | 1.25561 | 1.25811 | 75.30 | 11106.66 |
| 2688 | 2005.09.13 01:00 | sell | 709 | 0.56 | 1.22890 | 0.00000 | 0.00000 | ||
| 2689 | 2005.09.13 01:00 | modify | 709 | 0.56 | 1.22890 | 1.24090 | 1.22630 | ||
| 2690 | 2005.09.13 02:58 | modify | 709 | 0.56 | 1.22890 | 1.22880 | 1.22630 | ||
| 2691 | 2005.09.13 03:00 | close | 709 | 0.56 | 1.22773 | 1.22880 | 1.22630 | 61.30 | 11167.96 |
| 2692 | 2005.09.15 14:00 | sell | 710 | 0.56 | 1.22400 | 0.00000 | 0.00000 | ||
| 2693 | 2005.09.15 14:00 | modify | 710 | 0.56 | 1.22400 | 1.23600 | 1.22140 | ||
| 2694 | 2005.09.15 14:04 | modify | 710 | 0.56 | 1.22400 | 1.22390 | 1.22140 | ||
| 2695 | 2005.09.15 14:13 | close | 710 | 0.56 | 1.22253 | 1.22390 | 1.22140 | 78.10 | 11246.06 |
| 2696 | 2005.09.26 06:15 | sell | 711 | 0.57 | 1.20400 | 0.00000 | 0.00000 | ||
| 2697 | 2005.09.26 06:15 | modify | 711 | 0.57 | 1.20400 | 1.21600 | 1.20140 | ||
| 2698 | 2005.09.26 07:29 | modify | 711 | 0.57 | 1.20400 | 1.20390 | 1.20140 | ||
| 2699 | 2005.09.26 07:34 | s/l | 711 | 0.57 | 1.20390 | 1.20390 | 1.20140 | 1.41 | 11247.47 |
| 2700 | 2005.10.03 08:45 | sell | 712 | 0.57 | 1.19660 | 0.00000 | 0.00000 | ||
| 2701 | 2005.10.03 08:45 | modify | 712 | 0.57 | 1.19660 | 1.20860 | 1.19400 | ||
| 2702 | 2005.10.03 09:14 | modify | 712 | 0.57 | 1.19660 | 1.19650 | 1.19400 | ||
| 2703 | 2005.10.03 09:37 | s/l | 712 | 0.57 | 1.19650 | 1.19650 | 1.19400 | 1.41 | 11248.88 |
| 2704 | 2005.10.03 23:15 | sell | 713 | 0.57 | 1.19240 | 0.00000 | 0.00000 | ||
| 2705 | 2005.10.03 23:15 | modify | 713 | 0.57 | 1.19240 | 1.20440 | 1.18980 | ||
| 2706 | 2005.10.03 23:31 | modify | 713 | 0.57 | 1.19240 | 1.19230 | 1.18980 | ||
| 2707 | 2005.10.03 23:33 | s/l | 713 | 0.57 | 1.19230 | 1.19230 | 1.18980 | 1.41 | 11250.29 |
| 2708 | 2005.10.06 12:30 | buy | 714 | 0.57 | 1.20473 | 0.00000 | 0.00000 | ||
| 2709 | 2005.10.06 12:30 | modify | 714 | 0.57 | 1.20473 | 1.19273 | 1.20733 | ||
| 2710 | 2005.10.06 12:41 | modify | 714 | 0.57 | 1.20473 | 1.20483 | 1.20733 | ||
| 2711 | 2005.10.06 13:03 | close | 714 | 0.57 | 1.20630 | 1.20483 | 1.20733 | 85.20 | 11335.49 |
| 2712 | 2005.10.07 00:30 | buy | 715 | 0.57 | 1.21743 | 0.00000 | 0.00000 | ||
| 2713 | 2005.10.07 00:30 | modify | 715 | 0.57 | 1.21743 | 1.20543 | 1.22003 | ||
| 2714 | 2005.10.07 08:15 | close | 715 | 0.57 | 1.21800 | 1.20543 | 1.22003 | 28.20 | 11363.69 |
| 2715 | 2005.10.12 10:15 | sell | 716 | 0.57 | 1.19890 | 0.00000 | 0.00000 | ||
| 2716 | 2005.10.12 10:15 | modify | 716 | 0.57 | 1.19890 | 1.21090 | 1.19630 | ||
| 2717 | 2005.10.12 10:42 | modify | 716 | 0.57 | 1.19890 | 1.19880 | 1.19630 | ||
| 2718 | 2005.10.12 11:07 | s/l | 716 | 0.57 | 1.19880 | 1.19880 | 1.19630 | 1.41 | 11365.10 |
| 2719 | 2005.10.14 23:00 | buy | 717 | 0.57 | 1.20773 | 0.00000 | 0.00000 | ||
| 2720 | 2005.10.14 23:00 | modify | 717 | 0.57 | 1.20773 | 1.19573 | 1.21033 | ||
| 2721 | 2005.10.17 00:01 | modify | 717 | 0.57 | 1.20773 | 1.20783 | 1.21033 | ||
| 2722 | 2005.10.17 00:02 | s/l | 717 | 0.57 | 1.20783 | 1.20783 | 1.21033 | 0.78 | 11365.89 |
| 2723 | 2005.10.25 22:15 | buy | 718 | 0.57 | 1.20933 | 0.00000 | 0.00000 | ||
| 2724 | 2005.10.25 22:15 | modify | 718 | 0.57 | 1.20933 | 1.19733 | 1.21193 | ||
| 2725 | 2005.10.25 22:34 | modify | 718 | 0.57 | 1.20933 | 1.20943 | 1.21193 | ||
| 2726 | 2005.10.25 22:40 | close | 718 | 0.57 | 1.21080 | 1.20943 | 1.21193 | 79.50 | 11445.39 |
| 2727 | 2005.10.26 03:15 | buy | 719 | 0.58 | 1.20903 | 0.00000 | 0.00000 | ||
| 2728 | 2005.10.26 03:15 | modify | 719 | 0.58 | 1.20903 | 1.19703 | 1.21163 | ||
| 2729 | 2005.10.26 03:42 | modify | 719 | 0.58 | 1.20903 | 1.20913 | 1.21163 | ||
| 2730 | 2005.10.26 03:45 | close | 719 | 0.58 | 1.21070 | 1.20913 | 1.21163 | 92.49 | 11537.88 |
| 2731 | 2005.10.28 01:30 | buy | 720 | 0.58 | 1.21313 | 0.00000 | 0.00000 | ||
| 2732 | 2005.10.28 01:31 | modify | 720 | 0.58 | 1.21313 | 1.20113 | 1.21573 | ||
| 2733 | 2005.10.28 01:50 | modify | 720 | 0.58 | 1.21313 | 1.21323 | 1.21573 | ||
| 2734 | 2005.10.28 01:52 | s/l | 720 | 0.58 | 1.21323 | 1.21323 | 1.21573 | 1.43 | 11539.31 |
| 2735 | 2005.11.01 08:15 | sell | 721 | 0.58 | 1.19830 | 0.00000 | 0.00000 | ||
| 2736 | 2005.11.01 08:15 | modify | 721 | 0.58 | 1.19830 | 1.21030 | 1.19570 | ||
| 2737 | 2005.11.01 15:00 | close | 721 | 0.58 | 1.19913 | 1.21030 | 1.19570 | -52.51 | 11486.80 |
| 2738 | 2005.11.04 01:00 | sell | 722 | 0.58 | 1.19500 | 0.00000 | 0.00000 | ||
| 2739 | 2005.11.04 01:00 | modify | 722 | 0.58 | 1.19500 | 1.20700 | 1.19240 | ||
| 2740 | 2005.11.04 01:34 | modify | 722 | 0.58 | 1.19500 | 1.19490 | 1.19240 | ||
| 2741 | 2005.11.04 01:45 | close | 722 | 0.58 | 1.19383 | 1.19490 | 1.19240 | 63.49 | 11550.29 |
| 2742 | 2005.11.07 05:00 | sell | 723 | 0.58 | 1.18255 | 0.00000 | 0.00000 | ||
| 2743 | 2005.11.07 05:00 | modify | 723 | 0.58 | 1.18255 | 1.19455 | 1.17995 | ||
| 2744 | 2005.11.07 05:09 | modify | 723 | 0.58 | 1.18255 | 1.18245 | 1.17995 | ||
| 2745 | 2005.11.07 06:44 | close | 723 | 0.58 | 1.18103 | 1.18245 | 1.17995 | 83.79 | 11634.08 |
| 2746 | 2005.11.07 10:30 | sell | 724 | 0.59 | 1.18250 | 0.00000 | 0.00000 | ||
| 2747 | 2005.11.07 10:30 | modify | 724 | 0.59 | 1.18250 | 1.19450 | 1.17990 | ||
| 2748 | 2005.11.07 10:36 | modify | 724 | 0.59 | 1.18250 | 1.18240 | 1.17990 | ||
| 2749 | 2005.11.07 10:37 | s/l | 724 | 0.59 | 1.18240 | 1.18240 | 1.17990 | 1.46 | 11635.54 |
| 2750 | 2005.11.07 10:37 | sell | 725 | 0.59 | 1.18250 | 0.00000 | 0.00000 | ||
| 2751 | 2005.11.07 10:37 | modify | 725 | 0.59 | 1.18250 | 1.19450 | 1.17990 | ||
| 2752 | 2005.11.07 10:43 | modify | 725 | 0.59 | 1.18250 | 1.18240 | 1.17990 | ||
| 2753 | 2005.11.07 11:01 | s/l | 725 | 0.59 | 1.18240 | 1.18240 | 1.17990 | 1.46 | 11637.00 |
| 2754 | 2005.11.08 08:30 | sell | 726 | 0.59 | 1.17370 | 0.00000 | 0.00000 | ||
| 2755 | 2005.11.08 08:30 | modify | 726 | 0.59 | 1.17370 | 1.18570 | 1.17110 | ||
| 2756 | 2005.11.08 09:00 | modify | 726 | 0.59 | 1.17370 | 1.17360 | 1.17110 | ||
| 2757 | 2005.11.08 09:16 | close | 726 | 0.59 | 1.17213 | 1.17360 | 1.17110 | 88.19 | 11725.19 |
| 2758 | 2005.11.08 11:00 | sell | 727 | 0.59 | 1.17390 | 0.00000 | 0.00000 | ||
| 2759 | 2005.11.08 11:00 | modify | 727 | 0.59 | 1.17390 | 1.18590 | 1.17130 | ||
| 2760 | 2005.11.08 12:18 | modify | 727 | 0.59 | 1.17390 | 1.17380 | 1.17130 | ||
| 2761 | 2005.11.08 12:46 | close | 727 | 0.59 | 1.17247 | 1.17380 | 1.17130 | 79.93 | 11805.12 |
| 2762 | 2005.11.22 16:15 | sell | 728 | 0.60 | 1.17169 | 0.00000 | 0.00000 | ||
| 2763 | 2005.11.22 16:15 | modify | 728 | 0.60 | 1.17169 | 1.18369 | 1.16909 | ||
| 2764 | 2005.11.22 16:19 | modify | 728 | 0.60 | 1.17169 | 1.17159 | 1.16909 | ||
| 2765 | 2005.11.22 16:22 | close | 728 | 0.60 | 1.17023 | 1.17159 | 1.16909 | 83.08 | 11888.20 |
| 2766 | 2005.11.23 01:30 | buy | 729 | 0.60 | 1.17993 | 0.00000 | 0.00000 | ||
| 2767 | 2005.11.23 01:30 | modify | 729 | 0.60 | 1.17993 | 1.16793 | 1.18253 | ||
| 2768 | 2005.11.23 05:00 | close | 729 | 0.60 | 1.18070 | 1.16793 | 1.18253 | 41.68 | 11929.88 |
| 2769 | 2005.11.29 02:30 | buy | 730 | 0.60 | 1.18203 | 0.00000 | 0.00000 | ||
| 2770 | 2005.11.29 02:30 | modify | 730 | 0.60 | 1.18203 | 1.17003 | 1.18463 | ||
| 2771 | 2005.11.29 06:33 | modify | 730 | 0.60 | 1.18203 | 1.18213 | 1.18463 | ||
| 2772 | 2005.11.29 06:56 | s/l | 730 | 0.60 | 1.18213 | 1.18213 | 1.18463 | 1.48 | 11931.36 |
| 2773 | 2005.11.29 11:15 | buy | 731 | 0.60 | 1.18103 | 0.00000 | 0.00000 | ||
| 2774 | 2005.11.29 11:15 | modify | 731 | 0.60 | 1.18103 | 1.16903 | 1.18363 | ||
| 2775 | 2005.11.29 11:49 | modify | 731 | 0.60 | 1.18103 | 1.18113 | 1.18363 | ||
| 2776 | 2005.11.29 11:52 | s/l | 731 | 0.60 | 1.18113 | 1.18113 | 1.18363 | 1.48 | 11932.84 |
| 2777 | 2005.12.08 21:00 | buy | 732 | 0.60 | 1.18113 | 0.00000 | 0.00000 | ||
| 2778 | 2005.12.08 21:00 | modify | 732 | 0.60 | 1.18113 | 1.16913 | 1.18373 | ||
| 2779 | 2005.12.08 21:23 | modify | 732 | 0.60 | 1.18113 | 1.18123 | 1.18373 | ||
| 2780 | 2005.12.08 21:23 | s/l | 732 | 0.60 | 1.18123 | 1.18123 | 1.18373 | 1.48 | 11934.32 |
| 2781 | 2005.12.12 21:00 | buy | 733 | 0.60 | 1.19458 | 0.00000 | 0.00000 | ||
| 2782 | 2005.12.12 21:00 | modify | 733 | 0.60 | 1.19458 | 1.18258 | 1.19718 | ||
| 2783 | 2005.12.12 21:32 | modify | 733 | 0.60 | 1.19458 | 1.19468 | 1.19718 | ||
| 2784 | 2005.12.12 23:15 | close | 733 | 0.60 | 1.19584 | 1.19468 | 1.19718 | 71.08 | 12005.40 |
| 2785 | 2005.12.14 08:15 | buy | 734 | 0.61 | 1.19883 | 0.00000 | 0.00000 | ||
| 2786 | 2005.12.14 08:15 | modify | 734 | 0.61 | 1.19883 | 1.18683 | 1.20143 | ||
| 2787 | 2005.12.14 08:20 | modify | 734 | 0.61 | 1.19883 | 1.19893 | 1.20143 | ||
| 2788 | 2005.12.14 08:28 | close | 734 | 0.61 | 1.20030 | 1.19893 | 1.20143 | 85.08 | 12090.48 |
| 2789 | 2005.12.21 00:46 | sell | 735 | 0.61 | 1.18760 | 0.00000 | 0.00000 | ||
| 2790 | 2005.12.21 00:46 | modify | 735 | 0.61 | 1.18760 | 1.19960 | 1.18500 | ||
| 2791 | 2005.12.21 01:25 | modify | 735 | 0.61 | 1.18760 | 1.18750 | 1.18500 | ||
| 2792 | 2005.12.21 01:29 | close | 735 | 0.61 | 1.18609 | 1.18750 | 1.18500 | 87.52 | 12178.00 |
| 2793 | 2005.12.21 02:00 | sell | 736 | 0.61 | 1.18800 | 0.00000 | 0.00000 | ||
| 2794 | 2005.12.21 02:00 | modify | 736 | 0.61 | 1.18800 | 1.20000 | 1.18540 | ||
| 2795 | 2005.12.21 04:02 | modify | 736 | 0.61 | 1.18800 | 1.18790 | 1.18540 | ||
| 2796 | 2005.12.21 05:00 | close | 736 | 0.61 | 1.18683 | 1.18790 | 1.18540 | 66.78 | 12244.78 |
| 2797 | 2005.12.21 20:00 | sell | 737 | 0.62 | 1.18270 | 0.00000 | 0.00000 | ||
| 2798 | 2005.12.21 20:00 | modify | 737 | 0.62 | 1.18270 | 1.19470 | 1.18010 | ||
| 2799 | 2005.12.22 00:30 | close | 737 | 0.62 | 1.18313 | 1.19470 | 1.18010 | -30.77 | 12214.00 |
| 2800 | 2006.01.04 08:00 | buy | 738 | 0.62 | 1.20543 | 0.00000 | 0.00000 | ||
| 2801 | 2006.01.04 08:00 | modify | 738 | 0.62 | 1.20543 | 1.19343 | 1.20803 | ||
| 2802 | 2006.01.04 08:48 | modify | 738 | 0.62 | 1.20543 | 1.20553 | 1.20803 | ||
| 2803 | 2006.01.04 08:52 | s/l | 738 | 0.62 | 1.20553 | 1.20553 | 1.20803 | 1.53 | 12215.53 |
| 2804 | 2006.01.04 23:00 | buy | 739 | 0.62 | 1.21183 | 0.00000 | 0.00000 | ||
| 2805 | 2006.01.04 23:00 | modify | 739 | 0.62 | 1.21183 | 1.19983 | 1.21443 | ||
| 2806 | 2006.01.05 07:00 | close | 739 | 0.62 | 1.21060 | 1.19983 | 1.21443 | -81.61 | 12133.92 |
| 2807 | 2006.01.12 21:00 | sell | 740 | 0.61 | 1.20420 | 0.00000 | 0.00000 | ||
| 2808 | 2006.01.12 21:00 | modify | 740 | 0.61 | 1.20420 | 1.21620 | 1.20160 | ||
| 2809 | 2006.01.12 21:13 | modify | 740 | 0.61 | 1.20420 | 1.20410 | 1.20160 | ||
| 2810 | 2006.01.12 23:07 | s/l | 740 | 0.61 | 1.20410 | 1.20410 | 1.20160 | 1.51 | 12135.43 |
| 2811 | 2006.01.13 00:45 | sell | 741 | 0.61 | 1.20470 | 0.00000 | 0.00000 | ||
| 2812 | 2006.01.13 00:45 | modify | 741 | 0.61 | 1.20470 | 1.21670 | 1.20210 | ||
| 2813 | 2006.01.13 01:01 | modify | 741 | 0.61 | 1.20470 | 1.20460 | 1.20210 | ||
| 2814 | 2006.01.13 01:31 | s/l | 741 | 0.61 | 1.20460 | 1.20460 | 1.20210 | 1.51 | 12136.94 |
| 2815 | 2006.01.30 07:15 | sell | 742 | 0.61 | 1.21040 | 0.00000 | 0.00000 | ||
| 2816 | 2006.01.30 07:15 | modify | 742 | 0.61 | 1.21040 | 1.22240 | 1.20780 | ||
| 2817 | 2006.01.30 09:29 | modify | 742 | 0.61 | 1.21040 | 1.21030 | 1.20780 | ||
| 2818 | 2006.01.30 09:30 | close | 742 | 0.61 | 1.20850 | 1.21030 | 1.20780 | 111.31 | 12248.25 |
| 2819 | 2006.02.20 08:45 | buy | 743 | 0.62 | 1.19623 | 0.00000 | 0.00000 | ||
| 2820 | 2006.02.20 08:45 | modify | 743 | 0.62 | 1.19623 | 1.18423 | 1.19883 | ||
| 2821 | 2006.02.20 16:15 | close | 743 | 0.62 | 1.19470 | 1.18423 | 1.19883 | -99.53 | 12148.72 |
| 2822 | 2006.02.27 05:45 | sell | 744 | 0.61 | 1.18710 | 0.00000 | 0.00000 | ||
| 2823 | 2006.02.27 05:45 | modify | 744 | 0.61 | 1.18710 | 1.19910 | 1.18450 | ||
| 2824 | 2006.02.27 06:46 | modify | 744 | 0.61 | 1.18710 | 1.18700 | 1.18450 | ||
| 2825 | 2006.02.27 06:58 | s/l | 744 | 0.61 | 1.18700 | 1.18700 | 1.18450 | 1.51 | 12150.23 |
| 2826 | 2006.03.03 01:45 | buy | 745 | 0.61 | 1.20233 | 0.00000 | 0.00000 | ||
| 2827 | 2006.03.03 01:45 | modify | 745 | 0.61 | 1.20233 | 1.19033 | 1.20493 | ||
| 2828 | 2006.03.03 05:30 | close | 745 | 0.61 | 1.20260 | 1.19033 | 1.20493 | 11.88 | 12162.11 |
| 2829 | 2006.03.08 03:00 | sell | 746 | 0.61 | 1.18950 | 0.00000 | 0.00000 | ||
| 2830 | 2006.03.08 03:00 | modify | 746 | 0.61 | 1.18950 | 1.20150 | 1.18690 | ||
| 2831 | 2006.03.08 13:45 | close | 746 | 0.61 | 1.19113 | 1.20150 | 1.18690 | -104.02 | 12058.09 |
| 2832 | 2006.03.14 22:15 | buy | 747 | 0.61 | 1.20153 | 0.00000 | 0.00000 | ||
| 2833 | 2006.03.14 22:15 | modify | 747 | 0.61 | 1.20153 | 1.18953 | 1.20413 | ||
| 2834 | 2006.03.15 02:22 | modify | 747 | 0.61 | 1.20153 | 1.20163 | 1.20413 | ||
| 2835 | 2006.03.15 02:43 | s/l | 747 | 0.61 | 1.20163 | 1.20163 | 1.20413 | 0.84 | 12058.93 |
| 2836 | 2006.03.16 23:45 | buy | 748 | 0.61 | 1.21723 | 0.00000 | 0.00000 | ||
| 2837 | 2006.03.16 23:45 | modify | 748 | 0.61 | 1.21723 | 1.20523 | 1.21983 | ||
| 2838 | 2006.03.17 01:39 | modify | 748 | 0.61 | 1.21723 | 1.21733 | 1.21983 | ||
| 2839 | 2006.03.17 02:06 | s/l | 748 | 0.61 | 1.21733 | 1.21733 | 1.21983 | -0.50 | 12058.43 |
| 2840 | 2006.03.17 03:45 | buy | 749 | 0.61 | 1.21653 | 0.00000 | 0.00000 | ||
| 2841 | 2006.03.17 03:45 | modify | 749 | 0.61 | 1.21653 | 1.20453 | 1.21913 | ||
| 2842 | 2006.03.17 04:59 | modify | 749 | 0.61 | 1.21653 | 1.21663 | 1.21913 | ||
| 2843 | 2006.03.17 06:08 | s/l | 749 | 0.61 | 1.21663 | 1.21663 | 1.21913 | 1.51 | 12059.94 |
| 2844 | 2006.03.17 23:17 | buy | 750 | 0.61 | 1.21823 | 0.00000 | 0.00000 | ||
| 2845 | 2006.03.17 23:17 | modify | 750 | 0.61 | 1.21823 | 1.20623 | 1.22083 | ||
| 2846 | 2006.03.17 23:35 | modify | 750 | 0.61 | 1.21823 | 1.21833 | 1.22083 | ||
| 2847 | 2006.03.20 00:01 | s/l | 750 | 0.61 | 1.21833 | 1.21833 | 1.22083 | 0.84 | 12060.78 |
| 2848 | 2006.03.24 07:30 | sell | 751 | 0.61 | 1.19740 | 0.00000 | 0.00000 | ||
| 2849 | 2006.03.24 07:30 | modify | 751 | 0.61 | 1.19740 | 1.20940 | 1.19480 | ||
| 2850 | 2006.03.24 08:53 | modify | 751 | 0.61 | 1.19740 | 1.19730 | 1.19480 | ||
| 2851 | 2006.03.24 09:20 | s/l | 751 | 0.61 | 1.19730 | 1.19730 | 1.19480 | 1.51 | 12062.29 |
| 2852 | 2006.03.31 02:15 | buy | 752 | 0.61 | 1.21553 | 0.00000 | 0.00000 | ||
| 2853 | 2006.03.31 02:15 | modify | 752 | 0.61 | 1.21553 | 1.20353 | 1.21813 | ||
| 2854 | 2006.03.31 02:58 | modify | 752 | 0.61 | 1.21553 | 1.21563 | 1.21813 | ||
| 2855 | 2006.03.31 03:15 | close | 752 | 0.61 | 1.21710 | 1.21563 | 1.21813 | 91.18 | 12153.47 |
| 2856 | 2006.03.31 06:30 | buy | 753 | 0.61 | 1.21533 | 0.00000 | 0.00000 | ||
| 2857 | 2006.03.31 06:31 | modify | 753 | 0.61 | 1.21533 | 1.20333 | 1.21793 | ||
| 2858 | 2006.03.31 07:07 | modify | 753 | 0.61 | 1.21533 | 1.21543 | 1.21793 | ||
| 2859 | 2006.03.31 07:22 | s/l | 753 | 0.61 | 1.21543 | 1.21543 | 1.21793 | 1.51 | 12154.98 |
| 2860 | 2006.03.31 07:30 | buy | 754 | 0.61 | 1.21518 | 0.00000 | 0.00000 | ||
| 2861 | 2006.03.31 07:30 | modify | 754 | 0.61 | 1.21518 | 1.20318 | 1.21778 | ||
| 2862 | 2006.03.31 14:30 | close | 754 | 0.61 | 1.21150 | 1.20318 | 1.21778 | -229.07 | 11925.91 |
| 2863 | 2006.04.05 02:30 | buy | 755 | 0.60 | 1.22464 | 0.00000 | 0.00000 | ||
| 2864 | 2006.04.05 02:30 | modify | 755 | 0.60 | 1.22464 | 1.21264 | 1.22724 | ||
| 2865 | 2006.04.05 02:30 | modify | 755 | 0.60 | 1.22464 | 1.22474 | 1.22724 | ||
| 2866 | 2006.04.05 02:56 | s/l | 755 | 0.60 | 1.22474 | 1.22474 | 1.22724 | 1.48 | 11927.39 |
| 2867 | 2006.04.05 09:45 | buy | 756 | 0.60 | 1.22663 | 0.00000 | 0.00000 | ||
| 2868 | 2006.04.05 09:45 | modify | 756 | 0.60 | 1.22663 | 1.21463 | 1.22923 | ||
| 2869 | 2006.04.05 10:52 | modify | 756 | 0.60 | 1.22663 | 1.22673 | 1.22923 | ||
| 2870 | 2006.04.05 11:04 | s/l | 756 | 0.60 | 1.22673 | 1.22673 | 1.22923 | 1.48 | 11928.87 |
| 2871 | 2006.04.10 00:15 | sell | 757 | 0.60 | 1.21100 | 0.00000 | 0.00000 | ||
| 2872 | 2006.04.10 00:15 | modify | 757 | 0.60 | 1.21100 | 1.22300 | 1.20840 | ||
| 2873 | 2006.04.10 04:15 | close | 757 | 0.60 | 1.21053 | 1.22300 | 1.20840 | 23.68 | 11952.55 |
| 2874 | 2006.04.10 05:30 | sell | 758 | 0.60 | 1.21190 | 0.00000 | 0.00000 | ||
| 2875 | 2006.04.10 05:30 | modify | 758 | 0.60 | 1.21190 | 1.22390 | 1.20930 | ||
| 2876 | 2006.04.10 08:04 | modify | 758 | 0.60 | 1.21190 | 1.21180 | 1.20930 | ||
| 2877 | 2006.04.10 08:09 | s/l | 758 | 0.60 | 1.21180 | 1.21180 | 1.20930 | 1.48 | 11954.03 |
| 2878 | 2006.04.17 07:45 | buy | 759 | 0.60 | 1.21743 | 0.00000 | 0.00000 | ||
| 2879 | 2006.04.17 07:45 | modify | 759 | 0.60 | 1.21743 | 1.20543 | 1.22003 | ||
| 2880 | 2006.04.17 08:11 | modify | 759 | 0.60 | 1.21743 | 1.21753 | 1.22003 | ||
| 2881 | 2006.04.17 08:22 | s/l | 759 | 0.60 | 1.21753 | 1.21753 | 1.22003 | 1.48 | 11955.51 |
| 2882 | 2006.04.18 08:00 | buy | 760 | 0.60 | 1.22563 | 0.00000 | 0.00000 | ||
| 2883 | 2006.04.18 08:00 | modify | 760 | 0.60 | 1.22563 | 1.21363 | 1.22823 | ||
| 2884 | 2006.04.18 11:29 | modify | 760 | 0.60 | 1.22563 | 1.22573 | 1.22823 | ||
| 2885 | 2006.04.18 11:30 | close | 760 | 0.60 | 1.22660 | 1.22573 | 1.22823 | 53.68 | 12009.19 |
| 2886 | 2006.04.19 03:45 | buy | 761 | 0.61 | 1.23513 | 0.00000 | 0.00000 | ||
| 2887 | 2006.04.19 03:45 | modify | 761 | 0.61 | 1.23513 | 1.22313 | 1.23773 | ||
| 2888 | 2006.04.19 07:00 | close | 761 | 0.61 | 1.23550 | 1.22313 | 1.23773 | 17.98 | 12027.17 |
| 2889 | 2006.04.19 23:45 | buy | 762 | 0.61 | 1.23753 | 0.00000 | 0.00000 | ||
| 2890 | 2006.04.19 23:45 | modify | 762 | 0.61 | 1.23753 | 1.22553 | 1.24013 | ||
| 2891 | 2006.04.20 21:15 | close | 762 | 0.61 | 1.23210 | 1.22553 | 1.24013 | -336.49 | 11690.68 |
| 2892 | 2006.04.26 23:45 | buy | 763 | 0.59 | 1.24433 | 0.00000 | 0.00000 | ||
| 2893 | 2006.04.26 23:45 | modify | 763 | 0.59 | 1.24433 | 1.23233 | 1.24693 | ||
| 2894 | 2006.04.27 00:33 | modify | 763 | 0.59 | 1.24433 | 1.24443 | 1.24693 | ||
| 2895 | 2006.04.27 00:53 | s/l | 763 | 0.59 | 1.24443 | 1.24443 | 1.24693 | 0.81 | 11691.49 |
| 2896 | 2006.04.27 22:30 | buy | 764 | 0.59 | 1.25293 | 0.00000 | 0.00000 | ||
| 2897 | 2006.04.27 22:30 | modify | 764 | 0.59 | 1.25293 | 1.24093 | 1.25553 | ||
| 2898 | 2006.04.27 23:30 | modify | 764 | 0.59 | 1.25293 | 1.25303 | 1.25553 | ||
| 2899 | 2006.04.27 23:43 | s/l | 764 | 0.59 | 1.25303 | 1.25303 | 1.25553 | 1.46 | 11692.95 |
| 2900 | 2006.04.28 00:15 | buy | 765 | 0.59 | 1.25253 | 0.00000 | 0.00000 | ||
| 2901 | 2006.04.28 00:15 | modify | 765 | 0.59 | 1.25253 | 1.24053 | 1.25513 | ||
| 2902 | 2006.04.28 00:33 | modify | 765 | 0.59 | 1.25253 | 1.25263 | 1.25513 | ||
| 2903 | 2006.04.28 01:16 | s/l | 765 | 0.59 | 1.25263 | 1.25263 | 1.25513 | 1.46 | 11694.41 |
| 2904 | 2006.04.28 03:45 | buy | 766 | 0.59 | 1.25243 | 0.00000 | 0.00000 | ||
| 2905 | 2006.04.28 03:45 | modify | 766 | 0.59 | 1.25243 | 1.24043 | 1.25503 | ||
| 2906 | 2006.04.28 06:52 | modify | 766 | 0.59 | 1.25243 | 1.25253 | 1.25503 | ||
| 2907 | 2006.04.28 07:13 | s/l | 766 | 0.59 | 1.25253 | 1.25253 | 1.25503 | 1.46 | 11695.87 |
| 2908 | 2006.04.28 21:45 | buy | 767 | 0.59 | 1.26073 | 0.00000 | 0.00000 | ||
| 2909 | 2006.04.28 21:45 | modify | 767 | 0.59 | 1.26073 | 1.24873 | 1.26333 | ||
| 2910 | 2006.04.28 21:59 | modify | 767 | 0.59 | 1.26073 | 1.26083 | 1.26333 | ||
| 2911 | 2006.04.28 22:12 | t/p | 767 | 0.59 | 1.26333 | 1.26083 | 1.26333 | 148.96 | 11844.83 |
| 2912 | 2006.05.01 01:47 | buy | 768 | 0.60 | 1.26143 | 0.00000 | 0.00000 | ||
| 2913 | 2006.05.01 01:48 | modify | 768 | 0.60 | 1.26143 | 1.24943 | 1.26403 | ||
| 2914 | 2006.05.01 04:15 | close | 768 | 0.60 | 1.26210 | 1.24943 | 1.26403 | 35.68 | 11880.51 |
| 2915 | 2006.05.01 10:00 | buy | 769 | 0.60 | 1.26193 | 0.00000 | 0.00000 | ||
| 2916 | 2006.05.01 10:00 | modify | 769 | 0.60 | 1.26193 | 1.24993 | 1.26453 | ||
| 2917 | 2006.05.01 13:15 | close | 769 | 0.60 | 1.26250 | 1.24993 | 1.26453 | 29.68 | 11910.19 |
| 2918 | 2006.05.18 02:15 | sell | 770 | 0.60 | 1.27490 | 0.00000 | 0.00000 | ||
| 2919 | 2006.05.18 02:15 | modify | 770 | 0.60 | 1.27490 | 1.28690 | 1.27230 | ||
| 2920 | 2006.05.18 06:30 | close | 770 | 0.60 | 1.27533 | 1.28690 | 1.27230 | -30.32 | 11879.87 |
| 2921 | 2006.05.23 01:00 | buy | 771 | 0.60 | 1.28513 | 0.00000 | 0.00000 | ||
| 2922 | 2006.05.23 01:01 | modify | 771 | 0.60 | 1.28513 | 1.27313 | 1.28773 | ||
| 2923 | 2006.05.23 03:30 | close | 771 | 0.60 | 1.28586 | 1.27313 | 1.28773 | 39.28 | 11919.15 |
| 2924 | 2006.06.01 08:00 | sell | 772 | 0.60 | 1.27820 | 0.00000 | 0.00000 | ||
| 2925 | 2006.06.01 08:00 | modify | 772 | 0.60 | 1.27820 | 1.29020 | 1.27560 | ||
| 2926 | 2006.06.01 08:21 | modify | 772 | 0.60 | 1.27820 | 1.27810 | 1.27560 | ||
| 2927 | 2006.06.01 08:29 | close | 772 | 0.60 | 1.27679 | 1.27810 | 1.27560 | 80.08 | 11999.23 |
| 2928 | 2006.06.02 21:00 | buy | 773 | 0.60 | 1.29173 | 0.00000 | 0.00000 | ||
| 2929 | 2006.06.02 21:00 | modify | 773 | 0.60 | 1.29173 | 1.27973 | 1.29433 | ||
| 2930 | 2006.06.02 22:11 | modify | 773 | 0.60 | 1.29173 | 1.29183 | 1.29433 | ||
| 2931 | 2006.06.02 22:59 | s/l | 773 | 0.60 | 1.29183 | 1.29183 | 1.29433 | 1.48 | 12000.71 |
| 2932 | 2006.06.05 14:45 | buy | 774 | 0.61 | 1.29453 | 0.00000 | 0.00000 | ||
| 2933 | 2006.06.05 14:45 | modify | 774 | 0.61 | 1.29453 | 1.28253 | 1.29713 | ||
| 2934 | 2006.06.05 16:04 | modify | 774 | 0.61 | 1.29453 | 1.29463 | 1.29713 | ||
| 2935 | 2006.06.05 16:05 | s/l | 774 | 0.61 | 1.29463 | 1.29463 | 1.29713 | 1.51 | 12002.22 |
| 2936 | 2006.06.09 07:30 | sell | 775 | 0.61 | 1.26450 | 0.00000 | 0.00000 | ||
| 2937 | 2006.06.09 07:30 | modify | 775 | 0.61 | 1.26450 | 1.27650 | 1.26190 | ||
| 2938 | 2006.06.09 08:13 | modify | 775 | 0.61 | 1.26450 | 1.26440 | 1.26190 | ||
| 2939 | 2006.06.09 08:14 | close | 775 | 0.61 | 1.26293 | 1.26440 | 1.26190 | 91.18 | 12093.40 |
| 2940 | 2006.06.09 09:15 | sell | 776 | 0.61 | 1.26580 | 0.00000 | 0.00000 | ||
| 2941 | 2006.06.09 09:15 | modify | 776 | 0.61 | 1.26580 | 1.27780 | 1.26320 | ||
| 2942 | 2006.06.09 09:23 | modify | 776 | 0.61 | 1.26580 | 1.26570 | 1.26320 | ||
| 2943 | 2006.06.09 09:46 | s/l | 776 | 0.61 | 1.26570 | 1.26570 | 1.26320 | 1.51 | 12094.91 |
| 2944 | 2006.06.09 10:00 | sell | 777 | 0.61 | 1.26544 | 0.00000 | 0.00000 | ||
| 2945 | 2006.06.09 10:00 | modify | 777 | 0.61 | 1.26544 | 1.27744 | 1.26284 | ||
| 2946 | 2006.06.09 10:11 | modify | 777 | 0.61 | 1.26544 | 1.26534 | 1.26284 | ||
| 2947 | 2006.06.09 10:12 | s/l | 777 | 0.61 | 1.26534 | 1.26534 | 1.26284 | 1.51 | 12096.42 |
| 2948 | 2006.06.12 07:15 | sell | 778 | 0.61 | 1.26360 | 0.00000 | 0.00000 | ||
| 2949 | 2006.06.12 07:15 | modify | 778 | 0.61 | 1.26360 | 1.27560 | 1.26100 | ||
| 2950 | 2006.06.12 08:10 | modify | 778 | 0.61 | 1.26360 | 1.26350 | 1.26100 | ||
| 2951 | 2006.06.12 08:28 | s/l | 778 | 0.61 | 1.26350 | 1.26350 | 1.26100 | 1.51 | 12097.93 |
| 2952 | 2006.06.12 20:15 | sell | 779 | 0.61 | 1.26080 | 0.00000 | 0.00000 | ||
| 2953 | 2006.06.12 20:15 | modify | 779 | 0.61 | 1.26080 | 1.27280 | 1.25820 | ||
| 2954 | 2006.06.12 21:58 | modify | 779 | 0.61 | 1.26080 | 1.26070 | 1.25820 | ||
| 2955 | 2006.06.12 22:08 | close | 779 | 0.61 | 1.25933 | 1.26070 | 1.25820 | 85.08 | 12183.01 |
| 2956 | 2006.06.19 08:15 | sell | 780 | 0.61 | 1.26024 | 0.00000 | 0.00000 | ||
| 2957 | 2006.06.19 08:15 | modify | 780 | 0.61 | 1.26024 | 1.27224 | 1.25764 | ||
| 2958 | 2006.06.19 08:17 | modify | 780 | 0.61 | 1.26024 | 1.26014 | 1.25764 | ||
| 2959 | 2006.06.19 08:21 | close | 780 | 0.61 | 1.25863 | 1.26014 | 1.25764 | 93.62 | 12276.63 |
| 2960 | 2006.07.03 03:30 | buy | 781 | 0.62 | 1.27763 | 0.00000 | 0.00000 | ||
| 2961 | 2006.07.03 03:30 | modify | 781 | 0.62 | 1.27763 | 1.26563 | 1.28023 | ||
| 2962 | 2006.07.03 04:41 | modify | 781 | 0.62 | 1.27763 | 1.27773 | 1.28023 | ||
| 2963 | 2006.07.03 04:47 | s/l | 781 | 0.62 | 1.27773 | 1.27773 | 1.28023 | 1.53 | 12278.16 |
| 2964 | 2006.07.03 09:45 | buy | 782 | 0.62 | 1.27733 | 0.00000 | 0.00000 | ||
| 2965 | 2006.07.03 09:45 | modify | 782 | 0.62 | 1.27733 | 1.26533 | 1.27993 | ||
| 2966 | 2006.07.03 12:33 | modify | 782 | 0.62 | 1.27733 | 1.27743 | 1.27993 | ||
| 2967 | 2006.07.03 12:37 | close | 782 | 0.62 | 1.27950 | 1.27743 | 1.27993 | 129.87 | 12408.03 |
| 2968 | 2006.07.03 15:45 | buy | 783 | 0.63 | 1.27763 | 0.00000 | 0.00000 | ||
| 2969 | 2006.07.03 15:45 | modify | 783 | 0.63 | 1.27763 | 1.26563 | 1.28023 | ||
| 2970 | 2006.07.03 16:01 | modify | 783 | 0.63 | 1.27763 | 1.27773 | 1.28023 | ||
| 2971 | 2006.07.03 16:07 | close | 783 | 0.63 | 1.27930 | 1.27773 | 1.28023 | 100.47 | 12508.50 |
| 2972 | 2006.07.18 02:30 | sell | 784 | 0.63 | 1.25280 | 0.00000 | 0.00000 | ||
| 2973 | 2006.07.18 02:30 | modify | 784 | 0.63 | 1.25280 | 1.26480 | 1.25020 | ||
| 2974 | 2006.07.18 02:56 | modify | 784 | 0.63 | 1.25280 | 1.25270 | 1.25020 | ||
| 2975 | 2006.07.18 03:11 | s/l | 784 | 0.63 | 1.25270 | 1.25270 | 1.25020 | 1.56 | 12510.06 |
| 2976 | 2006.07.20 07:45 | buy | 785 | 0.63 | 1.26033 | 0.00000 | 0.00000 | ||
| 2977 | 2006.07.20 07:45 | modify | 785 | 0.63 | 1.26033 | 1.24833 | 1.26293 | ||
| 2978 | 2006.07.20 10:24 | modify | 785 | 0.63 | 1.26033 | 1.26043 | 1.26293 | ||
| 2979 | 2006.07.20 10:30 | s/l | 785 | 0.63 | 1.26043 | 1.26043 | 1.26293 | 1.56 | 12511.62 |
| 2980 | 2006.08.04 21:00 | buy | 786 | 0.63 | 1.28793 | 0.00000 | 0.00000 | ||
| 2981 | 2006.08.04 21:00 | modify | 786 | 0.63 | 1.28793 | 1.27593 | 1.29053 | ||
| 2982 | 2006.08.07 00:15 | close | 786 | 0.63 | 1.28870 | 1.27593 | 1.29053 | 43.08 | 12554.69 |
| 2983 | 2006.08.10 21:00 | sell | 787 | 0.63 | 1.27980 | 0.00000 | 0.00000 | ||
| 2984 | 2006.08.10 21:00 | modify | 787 | 0.63 | 1.27980 | 1.29180 | 1.27720 | ||
| 2985 | 2006.08.10 21:43 | modify | 787 | 0.63 | 1.27980 | 1.27970 | 1.27720 | ||
| 2986 | 2006.08.10 22:04 | s/l | 787 | 0.63 | 1.27970 | 1.27970 | 1.27720 | 1.56 | 12556.25 |
| 2987 | 2006.08.16 19:45 | buy | 788 | 0.63 | 1.28443 | 0.00000 | 0.00000 | ||
| 2988 | 2006.08.16 19:46 | modify | 788 | 0.63 | 1.28443 | 1.27243 | 1.28703 | ||
| 2989 | 2006.08.16 20:06 | modify | 788 | 0.63 | 1.28443 | 1.28453 | 1.28703 | ||
| 2990 | 2006.08.16 20:40 | s/l | 788 | 0.63 | 1.28453 | 1.28453 | 1.28703 | 1.56 | 12557.81 |
| 2991 | 2006.08.16 21:00 | buy | 789 | 0.63 | 1.28423 | 0.00000 | 0.00000 | ||
| 2992 | 2006.08.16 21:00 | modify | 789 | 0.63 | 1.28423 | 1.27223 | 1.28683 | ||
| 2993 | 2006.08.17 01:59 | modify | 789 | 0.63 | 1.28423 | 1.28433 | 1.28683 | ||
| 2994 | 2006.08.17 02:00 | close | 789 | 0.63 | 1.28500 | 1.28433 | 1.28683 | 43.08 | 12600.89 |
| 2995 | 2006.08.17 07:15 | buy | 790 | 0.64 | 1.28493 | 0.00000 | 0.00000 | ||
| 2996 | 2006.08.17 07:15 | modify | 790 | 0.64 | 1.28493 | 1.27293 | 1.28753 | ||
| 2997 | 2006.08.17 08:07 | modify | 790 | 0.64 | 1.28493 | 1.28503 | 1.28753 | ||
| 2998 | 2006.08.17 08:35 | s/l | 790 | 0.64 | 1.28503 | 1.28503 | 1.28753 | 1.58 | 12602.47 |
| 2999 | 2006.08.21 13:30 | buy | 791 | 0.64 | 1.28853 | 0.00000 | 0.00000 | ||
| 3000 | 2006.08.21 13:30 | modify | 791 | 0.64 | 1.28853 | 1.27653 | 1.29113 | ||
| 3001 | 2006.08.21 14:03 | modify | 791 | 0.64 | 1.28853 | 1.28863 | 1.29113 | ||
| 3002 | 2006.08.21 14:08 | close | 791 | 0.64 | 1.29011 | 1.28863 | 1.29113 | 96.30 | 12698.77 |
| 3003 | 2006.09.04 08:00 | buy | 792 | 0.64 | 1.28563 | 0.00000 | 0.00000 | ||
| 3004 | 2006.09.04 08:00 | modify | 792 | 0.64 | 1.28563 | 1.27363 | 1.28823 | ||
| 3005 | 2006.09.04 11:15 | close | 792 | 0.64 | 1.28630 | 1.27363 | 1.28823 | 38.06 | 12736.83 |
| 3006 | 2006.09.22 16:00 | buy | 793 | 0.64 | 1.28004 | 0.00000 | 0.00000 | ||
| 3007 | 2006.09.22 16:00 | modify | 793 | 0.64 | 1.28004 | 1.26804 | 1.28264 | ||
| 3008 | 2006.09.22 16:43 | modify | 793 | 0.64 | 1.28004 | 1.28014 | 1.28264 | ||
| 3009 | 2006.09.22 16:50 | close | 793 | 0.64 | 1.28183 | 1.28014 | 1.28264 | 109.74 | 12846.57 |
| 3010 | 2006.09.25 20:00 | sell | 794 | 0.65 | 1.27587 | 0.00000 | 0.00000 | ||
| 3011 | 2006.09.25 20:00 | modify | 794 | 0.65 | 1.27587 | 1.28787 | 1.27327 | ||
| 3012 | 2006.09.25 22:24 | modify | 794 | 0.65 | 1.27587 | 1.27577 | 1.27327 | ||
| 3013 | 2006.09.25 22:30 | close | 794 | 0.65 | 1.27443 | 1.27577 | 1.27327 | 88.71 | 12935.28 |
| 3014 | 2006.10.02 20:45 | buy | 795 | 0.65 | 1.27383 | 0.00000 | 0.00000 | ||
| 3015 | 2006.10.02 20:45 | modify | 795 | 0.65 | 1.27383 | 1.26183 | 1.27643 | ||
| 3016 | 2006.10.03 02:01 | close | 795 | 0.65 | 1.27440 | 1.26183 | 1.27643 | 31.44 | 12966.73 |
| 3017 | 2006.10.06 19:00 | sell | 796 | 0.65 | 1.26090 | 0.00000 | 0.00000 | ||
| 3018 | 2006.10.06 19:00 | modify | 796 | 0.65 | 1.26090 | 1.27290 | 1.25830 | ||
| 3019 | 2006.10.06 19:18 | modify | 796 | 0.65 | 1.26090 | 1.26080 | 1.25830 | ||
| 3020 | 2006.10.06 19:20 | close | 796 | 0.65 | 1.25923 | 1.26080 | 1.25830 | 103.66 | 13070.39 |
| 3021 | 2006.10.10 18:00 | sell | 797 | 0.66 | 1.25400 | 0.00000 | 0.00000 | ||
| 3022 | 2006.10.10 18:00 | modify | 797 | 0.66 | 1.25400 | 1.26600 | 1.25140 | ||
| 3023 | 2006.10.10 18:16 | modify | 797 | 0.66 | 1.25400 | 1.25390 | 1.25140 | ||
| 3024 | 2006.10.10 18:42 | s/l | 797 | 0.66 | 1.25390 | 1.25390 | 1.25140 | 1.63 | 13072.02 |
| 3025 | 2006.10.10 18:45 | sell | 798 | 0.66 | 1.25420 | 0.00000 | 0.00000 | ||
| 3026 | 2006.10.10 18:45 | modify | 798 | 0.66 | 1.25420 | 1.26620 | 1.25160 | ||
| 3027 | 2006.10.10 19:24 | modify | 798 | 0.66 | 1.25420 | 1.25410 | 1.25160 | ||
| 3028 | 2006.10.10 23:39 | close | 798 | 0.66 | 1.25273 | 1.25410 | 1.25160 | 92.05 | 13164.07 |
| 3029 | 2006.10.25 23:42 | buy | 799 | 0.66 | 1.25990 | 0.00000 | 0.00000 | ||
| 3030 | 2006.10.25 23:42 | modify | 799 | 0.66 | 1.25990 | 1.24790 | 1.26250 | ||
| 3031 | 2006.10.26 00:07 | modify | 799 | 0.66 | 1.25990 | 1.26000 | 1.26250 | ||
| 3032 | 2006.10.26 00:26 | close | 799 | 0.66 | 1.26150 | 1.26000 | 1.26250 | 99.90 | 13263.97 |
| 3033 | 2006.10.26 12:45 | buy | 800 | 0.67 | 1.26493 | 0.00000 | 0.00000 | ||
| 3034 | 2006.10.26 12:45 | modify | 800 | 0.67 | 1.26493 | 1.25293 | 1.26753 | ||
| 3035 | 2006.10.26 14:23 | modify | 800 | 0.67 | 1.26493 | 1.26503 | 1.26753 | ||
| 3036 | 2006.10.26 14:32 | close | 800 | 0.67 | 1.26633 | 1.26503 | 1.26753 | 88.75 | 13352.72 |
| 3037 | 2006.10.30 06:46 | buy | 801 | 0.67 | 1.27243 | 0.00000 | 0.00000 | ||
| 3038 | 2006.10.30 06:47 | modify | 801 | 0.67 | 1.27243 | 1.26043 | 1.27503 | ||
| 3039 | 2006.10.30 12:45 | close | 801 | 0.67 | 1.27233 | 1.26043 | 1.27503 | -11.75 | 13340.97 |
| 3040 | 2006.10.31 20:00 | buy | 802 | 0.67 | 1.27603 | 0.00000 | 0.00000 | ||
| 3041 | 2006.10.31 20:00 | modify | 802 | 0.67 | 1.27603 | 1.26403 | 1.27863 | ||
| 3042 | 2006.11.01 00:02 | close | 802 | 0.67 | 1.27650 | 1.26403 | 1.27863 | 25.70 | 13366.67 |
| 3043 | 2006.11.03 20:30 | sell | 803 | 0.67 | 1.27165 | 0.00000 | 0.00000 | ||
| 3044 | 2006.11.03 20:30 | modify | 803 | 0.67 | 1.27165 | 1.28365 | 1.26905 | ||
| 3045 | 2006.11.06 02:01 | close | 803 | 0.67 | 1.27133 | 1.28365 | 1.26905 | 16.99 | 13383.67 |
| 3046 | 2006.11.07 20:30 | buy | 804 | 0.67 | 1.27853 | 0.00000 | 0.00000 | ||
| 3047 | 2006.11.07 20:30 | modify | 804 | 0.67 | 1.27853 | 1.26653 | 1.28113 | ||
| 3048 | 2006.11.07 23:31 | close | 804 | 0.67 | 1.27790 | 1.26653 | 1.28113 | -47.26 | 13336.41 |
| 3049 | 2006.11.09 20:45 | buy | 805 | 0.67 | 1.28243 | 0.00000 | 0.00000 | ||
| 3050 | 2006.11.09 20:45 | modify | 805 | 0.67 | 1.28243 | 1.27043 | 1.28503 | ||
| 3051 | 2006.11.09 23:24 | modify | 805 | 0.67 | 1.28243 | 1.28253 | 1.28503 | ||
| 3052 | 2006.11.09 23:30 | close | 805 | 0.67 | 1.28360 | 1.28253 | 1.28503 | 73.34 | 13409.75 |
| 3053 | 2006.11.10 07:30 | buy | 806 | 0.68 | 1.28486 | 0.00000 | 0.00000 | ||
| 3054 | 2006.11.10 07:30 | modify | 806 | 0.68 | 1.28486 | 1.27286 | 1.28746 | ||
| 3055 | 2006.11.10 08:11 | modify | 806 | 0.68 | 1.28486 | 1.28496 | 1.28746 | ||
| 3056 | 2006.11.10 08:23 | close | 806 | 0.68 | 1.28630 | 1.28496 | 1.28746 | 92.80 | 13502.55 |
| 3057 | 2006.11.22 18:46 | buy | 807 | 0.68 | 1.29220 | 0.00000 | 0.00000 | ||
| 3058 | 2006.11.22 18:46 | modify | 807 | 0.68 | 1.29220 | 1.28020 | 1.29480 | ||
| 3059 | 2006.11.22 19:36 | modify | 807 | 0.68 | 1.29220 | 1.29230 | 1.29480 | ||
| 3060 | 2006.11.22 20:16 | close | 807 | 0.68 | 1.29350 | 1.29230 | 1.29480 | 83.28 | 13585.83 |
| 3061 | 2006.11.27 06:30 | buy | 808 | 0.68 | 1.31143 | 0.00000 | 0.00000 | ||
| 3062 | 2006.11.27 06:30 | modify | 808 | 0.68 | 1.31143 | 1.29943 | 1.31403 | ||
| 3063 | 2006.11.27 07:19 | modify | 808 | 0.68 | 1.31143 | 1.31153 | 1.31403 | ||
| 3064 | 2006.11.27 07:30 | close | 808 | 0.68 | 1.31303 | 1.31153 | 1.31403 | 103.68 | 13689.51 |
| 3065 | 2006.11.27 07:45 | buy | 809 | 0.69 | 1.31113 | 0.00000 | 0.00000 | ||
| 3066 | 2006.11.27 07:45 | modify | 809 | 0.69 | 1.31113 | 1.29913 | 1.31373 | ||
| 3067 | 2006.11.27 07:54 | modify | 809 | 0.69 | 1.31113 | 1.31123 | 1.31373 | ||
| 3068 | 2006.11.27 08:03 | close | 809 | 0.69 | 1.31300 | 1.31123 | 1.31373 | 123.83 | 13813.34 |
| 3069 | 2006.11.27 09:30 | buy | 810 | 0.70 | 1.30993 | 0.00000 | 0.00000 | ||
| 3070 | 2006.11.27 09:30 | modify | 810 | 0.70 | 1.30993 | 1.29793 | 1.31253 | ||
| 3071 | 2006.11.27 09:33 | modify | 810 | 0.70 | 1.30993 | 1.31003 | 1.31253 | ||
| 3072 | 2006.11.27 09:56 | s/l | 810 | 0.70 | 1.31003 | 1.31003 | 1.31253 | 1.73 | 13815.07 |
| 3073 | 2006.11.27 09:56 | buy | 811 | 0.70 | 1.31005 | 0.00000 | 0.00000 | ||
| 3074 | 2006.11.27 09:56 | modify | 811 | 0.70 | 1.31005 | 1.29805 | 1.31265 | ||
| 3075 | 2006.11.27 10:20 | modify | 811 | 0.70 | 1.31005 | 1.31015 | 1.31265 | ||
| 3076 | 2006.11.27 10:26 | close | 811 | 0.70 | 1.31150 | 1.31015 | 1.31265 | 96.23 | 13911.30 |
| 3077 | 2006.11.27 13:16 | buy | 812 | 0.70 | 1.31120 | 0.00000 | 0.00000 | ||
| 3078 | 2006.11.27 13:16 | modify | 812 | 0.70 | 1.31120 | 1.29920 | 1.31380 | ||
| 3079 | 2006.11.27 14:27 | modify | 812 | 0.70 | 1.31120 | 1.31130 | 1.31380 | ||
| 3080 | 2006.11.27 14:30 | s/l | 812 | 0.70 | 1.31130 | 1.31130 | 1.31380 | 1.73 | 13913.03 |
| 3081 | 2006.11.28 06:15 | buy | 813 | 0.70 | 1.31299 | 0.00000 | 0.00000 | ||
| 3082 | 2006.11.28 06:15 | modify | 813 | 0.70 | 1.31299 | 1.30099 | 1.31559 | ||
| 3083 | 2006.11.28 08:45 | close | 813 | 0.70 | 1.31380 | 1.30099 | 1.31559 | 51.43 | 13964.46 |
| 3084 | 2006.11.30 20:15 | buy | 814 | 0.70 | 1.32483 | 0.00000 | 0.00000 | ||
| 3085 | 2006.11.30 20:15 | modify | 814 | 0.70 | 1.32483 | 1.31283 | 1.32743 | ||
| 3086 | 2006.12.01 01:00 | close | 814 | 0.70 | 1.32490 | 1.31283 | 1.32743 | -2.68 | 13961.78 |
| 3087 | 2006.12.01 09:30 | buy | 815 | 0.70 | 1.32407 | 0.00000 | 0.00000 | ||
| 3088 | 2006.12.01 09:30 | modify | 815 | 0.70 | 1.32407 | 1.31207 | 1.32667 | ||
| 3089 | 2006.12.01 12:45 | close | 815 | 0.70 | 1.32422 | 1.31207 | 1.32667 | 5.23 | 13967.01 |
| 3090 | 2006.12.04 02:15 | buy | 816 | 0.70 | 1.33312 | 0.00000 | 0.00000 | ||
| 3091 | 2006.12.04 02:15 | modify | 816 | 0.70 | 1.33312 | 1.32112 | 1.33572 | ||
| 3092 | 2006.12.04 06:45 | close | 816 | 0.70 | 1.33330 | 1.32112 | 1.33572 | 7.33 | 13974.34 |
| 3093 | 2006.12.11 05:15 | sell | 817 | 0.70 | 1.31630 | 0.00000 | 0.00000 | ||
| 3094 | 2006.12.11 05:15 | modify | 817 | 0.70 | 1.31630 | 1.32830 | 1.31370 | ||
| 3095 | 2006.12.11 05:55 | modify | 817 | 0.70 | 1.31630 | 1.31620 | 1.31370 | ||
| 3096 | 2006.12.11 07:08 | s/l | 817 | 0.70 | 1.31620 | 1.31620 | 1.31370 | 1.73 | 13976.07 |
| 3097 | 2006.12.11 07:15 | sell | 818 | 0.70 | 1.31709 | 0.00000 | 0.00000 | ||
| 3098 | 2006.12.11 07:15 | modify | 818 | 0.70 | 1.31709 | 1.32909 | 1.31449 | ||
| 3099 | 2006.12.11 07:59 | modify | 818 | 0.70 | 1.31709 | 1.31699 | 1.31449 | ||
| 3100 | 2006.12.11 08:11 | s/l | 818 | 0.70 | 1.31699 | 1.31699 | 1.31449 | 1.73 | 13977.80 |
| 3101 | 2006.12.11 08:15 | sell | 819 | 0.70 | 1.31810 | 0.00000 | 0.00000 | ||
| 3102 | 2006.12.11 08:15 | modify | 819 | 0.70 | 1.31810 | 1.33010 | 1.31550 | ||
| 3103 | 2006.12.11 11:15 | close | 819 | 0.70 | 1.31813 | 1.33010 | 1.31550 | -7.37 | 13970.43 |
| 3104 | 2006.12.11 15:45 | sell | 820 | 0.70 | 1.31973 | 0.00000 | 0.00000 | ||
| 3105 | 2006.12.11 15:45 | modify | 820 | 0.70 | 1.31973 | 1.33173 | 1.31713 | ||
| 3106 | 2006.12.11 16:09 | modify | 820 | 0.70 | 1.31973 | 1.31963 | 1.31713 | ||
| 3107 | 2006.12.11 16:19 | s/l | 820 | 0.70 | 1.31963 | 1.31963 | 1.31713 | 1.73 | 13972.16 |
| 3108 | 2006.12.11 21:30 | buy | 821 | 0.70 | 1.32400 | 0.00000 | 0.00000 | ||
| 3109 | 2006.12.11 21:30 | modify | 821 | 0.70 | 1.32400 | 1.31200 | 1.32660 | ||
| 3110 | 2006.12.11 23:23 | modify | 821 | 0.70 | 1.32400 | 1.32410 | 1.32660 | ||
| 3111 | 2006.12.11 23:30 | s/l | 821 | 0.70 | 1.32410 | 1.32410 | 1.32660 | 1.73 | 13973.89 |
| 3112 | 2006.12.15 22:00 | sell | 822 | 0.70 | 1.30825 | 0.00000 | 0.00000 | ||
| 3113 | 2006.12.15 22:00 | modify | 822 | 0.70 | 1.30825 | 1.32025 | 1.30565 | ||
| 3114 | 2006.12.18 09:15 | close | 822 | 0.70 | 1.30923 | 1.32025 | 1.30565 | -73.24 | 13900.65 |
| 3115 | 2006.12.18 20:16 | sell | 823 | 0.70 | 1.30880 | 0.00000 | 0.00000 | ||
| 3116 | 2006.12.18 20:17 | modify | 823 | 0.70 | 1.30880 | 1.32080 | 1.30620 | ||
| 3117 | 2006.12.19 04:19 | close | 823 | 0.70 | 1.30953 | 1.32080 | 1.30620 | -55.74 | 13844.91 |
| 3118 | 2006.12.19 21:46 | buy | 824 | 0.70 | 1.31883 | 0.00000 | 0.00000 | ||
| 3119 | 2006.12.19 21:47 | modify | 824 | 0.70 | 1.31883 | 1.30683 | 1.32143 | ||
| 3120 | 2006.12.19 23:01 | modify | 824 | 0.70 | 1.31883 | 1.31893 | 1.32143 | ||
| 3121 | 2006.12.19 23:45 | close | 824 | 0.70 | 1.32040 | 1.31893 | 1.32143 | 104.63 | 13949.54 |
| 3122 | 2006.12.20 09:15 | buy | 825 | 0.70 | 1.32143 | 0.00000 | 0.00000 | ||
| 3123 | 2006.12.20 09:15 | modify | 825 | 0.70 | 1.32143 | 1.30943 | 1.32403 | ||
| 3124 | 2006.12.20 09:20 | modify | 825 | 0.70 | 1.32143 | 1.32153 | 1.32403 | ||
| 3125 | 2006.12.20 09:36 | s/l | 825 | 0.70 | 1.32153 | 1.32153 | 1.32403 | 1.73 | 13951.27 |
| 3126 | 2006.12.20 13:15 | buy | 826 | 0.70 | 1.32123 | 0.00000 | 0.00000 | ||
| 3127 | 2006.12.20 13:15 | modify | 826 | 0.70 | 1.32123 | 1.30923 | 1.32383 | ||
| 3128 | 2006.12.20 16:31 | close | 826 | 0.70 | 1.32157 | 1.30923 | 1.32383 | 18.53 | 13969.80 |
| 3129 | 2006.12.26 09:30 | sell | 827 | 0.70 | 1.31330 | 0.00000 | 0.00000 | ||
| 3130 | 2006.12.26 09:30 | modify | 827 | 0.70 | 1.31330 | 1.32530 | 1.31070 | ||
| 3131 | 2006.12.26 09:46 | modify | 827 | 0.70 | 1.31330 | 1.31320 | 1.31070 | ||
| 3132 | 2006.12.26 10:17 | s/l | 827 | 0.70 | 1.31320 | 1.31320 | 1.31070 | 1.73 | 13971.53 |
| 3133 | 2007.01.02 08:00 | buy | 828 | 0.70 | 1.32292 | 0.00000 | 0.00000 | ||
| 3134 | 2007.01.02 08:00 | modify | 828 | 0.70 | 1.32292 | 1.31092 | 1.32552 | ||
| 3135 | 2007.01.02 08:14 | modify | 828 | 0.70 | 1.32292 | 1.32302 | 1.32552 | ||
| 3136 | 2007.01.02 08:15 | close | 828 | 0.70 | 1.32404 | 1.32302 | 1.32552 | 73.13 | 14044.66 |
| 3137 | 2007.01.04 02:45 | sell | 829 | 0.71 | 1.31720 | 0.00000 | 0.00000 | ||
| 3138 | 2007.01.04 02:45 | modify | 829 | 0.71 | 1.31720 | 1.32920 | 1.31460 | ||
| 3139 | 2007.01.04 07:15 | close | 829 | 0.71 | 1.31633 | 1.32920 | 1.31460 | 56.42 | 14101.08 |
| 3140 | 2007.01.05 07:45 | sell | 830 | 0.71 | 1.30850 | 0.00000 | 0.00000 | ||
| 3141 | 2007.01.05 07:45 | modify | 830 | 0.71 | 1.30850 | 1.32050 | 1.30590 | ||
| 3142 | 2007.01.05 08:25 | modify | 830 | 0.71 | 1.30850 | 1.30840 | 1.30590 | ||
| 3143 | 2007.01.05 08:30 | s/l | 830 | 0.71 | 1.30840 | 1.30840 | 1.30590 | 1.75 | 14102.83 |
| 3144 | 2007.01.08 06:45 | sell | 831 | 0.71 | 1.30080 | 0.00000 | 0.00000 | ||
| 3145 | 2007.01.08 06:45 | modify | 831 | 0.71 | 1.30080 | 1.31280 | 1.29820 | ||
| 3146 | 2007.01.08 09:00 | modify | 831 | 0.71 | 1.30080 | 1.30070 | 1.29820 | ||
| 3147 | 2007.01.08 09:25 | s/l | 831 | 0.71 | 1.30070 | 1.30070 | 1.29820 | 1.75 | 14104.58 |
| 3148 | 2007.01.10 06:15 | sell | 832 | 0.71 | 1.29733 | 0.00000 | 0.00000 | ||
| 3149 | 2007.01.10 06:15 | modify | 832 | 0.71 | 1.29733 | 1.30933 | 1.29473 | ||
| 3150 | 2007.01.10 14:00 | close | 832 | 0.71 | 1.29877 | 1.30933 | 1.29473 | -107.59 | 13996.99 |
| 3151 | 2007.01.12 03:00 | sell | 833 | 0.70 | 1.28953 | 0.00000 | 0.00000 | ||
| 3152 | 2007.01.12 03:00 | modify | 833 | 0.70 | 1.28953 | 1.30153 | 1.28693 | ||
| 3153 | 2007.01.12 12:45 | close | 833 | 0.70 | 1.29013 | 1.30153 | 1.28693 | -47.27 | 13949.72 |
| 3154 | 2007.01.18 08:15 | buy | 834 | 0.70 | 1.29533 | 0.00000 | 0.00000 | ||
| 3155 | 2007.01.18 08:15 | modify | 834 | 0.70 | 1.29533 | 1.28333 | 1.29793 | ||
| 3156 | 2007.01.18 08:27 | modify | 834 | 0.70 | 1.29533 | 1.29543 | 1.29793 | ||
| 3157 | 2007.01.18 08:30 | close | 834 | 0.70 | 1.29660 | 1.29543 | 1.29793 | 83.63 | 14033.35 |
| 3158 | 2007.01.23 18:45 | buy | 835 | 0.71 | 1.30153 | 0.00000 | 0.00000 | ||
| 3159 | 2007.01.23 18:45 | modify | 835 | 0.71 | 1.30153 | 1.28953 | 1.30413 | ||
| 3160 | 2007.01.23 21:32 | modify | 835 | 0.71 | 1.30153 | 1.30163 | 1.30413 | ||
| 3161 | 2007.01.23 21:45 | close | 835 | 0.71 | 1.30253 | 1.30163 | 1.30413 | 65.65 | 14099.00 |
| 3162 | 2007.02.09 02:03 | buy | 836 | 0.71 | 1.30323 | 0.00000 | 0.00000 | ||
| 3163 | 2007.02.09 02:03 | modify | 836 | 0.71 | 1.30323 | 1.29123 | 1.30583 | ||
| 3164 | 2007.02.09 03:29 | modify | 836 | 0.71 | 1.30323 | 1.30333 | 1.30583 | ||
| 3165 | 2007.02.09 03:35 | close | 836 | 0.71 | 1.30440 | 1.30333 | 1.30583 | 77.72 | 14176.72 |
| 3166 | 2007.02.13 16:45 | buy | 837 | 0.71 | 1.30063 | 0.00000 | 0.00000 | ||
| 3167 | 2007.02.13 16:45 | modify | 837 | 0.71 | 1.30063 | 1.28863 | 1.30323 | ||
| 3168 | 2007.02.13 17:06 | modify | 837 | 0.71 | 1.30063 | 1.30073 | 1.30323 | ||
| 3169 | 2007.02.13 17:11 | close | 837 | 0.71 | 1.30220 | 1.30073 | 1.30323 | 106.12 | 14282.84 |
| 3170 | 2007.02.14 13:31 | buy | 838 | 0.72 | 1.30743 | 0.00000 | 0.00000 | ||
| 3171 | 2007.02.14 13:31 | modify | 838 | 0.72 | 1.30743 | 1.29543 | 1.31003 | ||
| 3172 | 2007.02.14 13:43 | modify | 838 | 0.72 | 1.30743 | 1.30753 | 1.31003 | ||
| 3173 | 2007.02.14 14:33 | close | 838 | 0.72 | 1.30920 | 1.30753 | 1.31003 | 122.02 | 14404.86 |
| 3174 | 2007.02.22 14:30 | sell | 839 | 0.73 | 1.31090 | 0.00000 | 0.00000 | ||
| 3175 | 2007.02.22 14:30 | modify | 839 | 0.73 | 1.31090 | 1.32290 | 1.30830 | ||
| 3176 | 2007.02.22 14:48 | modify | 839 | 0.73 | 1.31090 | 1.31080 | 1.30830 | ||
| 3177 | 2007.02.22 16:27 | s/l | 839 | 0.73 | 1.31080 | 1.31080 | 1.30830 | 1.80 | 14406.66 |
| 3178 | 2007.02.26 06:45 | buy | 840 | 0.73 | 1.31779 | 0.00000 | 0.00000 | ||
| 3179 | 2007.02.26 06:45 | modify | 840 | 0.73 | 1.31779 | 1.30579 | 1.32039 | ||
| 3180 | 2007.02.26 08:45 | close | 840 | 0.73 | 1.31856 | 1.30579 | 1.32039 | 50.71 | 14457.37 |
| 3181 | 2007.02.26 09:45 | buy | 841 | 0.73 | 1.31643 | 0.00000 | 0.00000 | ||
| 3182 | 2007.02.26 09:45 | modify | 841 | 0.73 | 1.31643 | 1.30443 | 1.31903 | ||
| 3183 | 2007.02.26 15:00 | close | 841 | 0.73 | 1.31650 | 1.30443 | 1.31903 | -0.39 | 14456.98 |
| 3184 | 2007.03.09 17:30 | sell | 842 | 0.73 | 1.31180 | 0.00000 | 0.00000 | ||
| 3185 | 2007.03.09 17:30 | modify | 842 | 0.73 | 1.31180 | 1.32380 | 1.30920 | ||
| 3186 | 2007.03.09 18:25 | modify | 842 | 0.73 | 1.31180 | 1.31170 | 1.30920 | ||
| 3187 | 2007.03.09 22:57 | s/l | 842 | 0.73 | 1.31170 | 1.31170 | 1.30920 | 1.80 | 14458.78 |
| 3188 | 2007.03.12 13:30 | buy | 843 | 0.73 | 1.31622 | 0.00000 | 0.00000 | ||
| 3189 | 2007.03.12 13:30 | modify | 843 | 0.73 | 1.31622 | 1.30422 | 1.31882 | ||
| 3190 | 2007.03.12 15:37 | modify | 843 | 0.73 | 1.31622 | 1.31632 | 1.31882 | ||
| 3191 | 2007.03.12 15:48 | close | 843 | 0.73 | 1.31780 | 1.31632 | 1.31882 | 109.84 | 14568.62 |
| 3192 | 2007.03.13 20:00 | buy | 844 | 0.73 | 1.31937 | 0.00000 | 0.00000 | ||
| 3193 | 2007.03.13 20:00 | modify | 844 | 0.73 | 1.31937 | 1.30737 | 1.32197 | ||
| 3194 | 2007.03.13 22:30 | close | 844 | 0.73 | 1.32002 | 1.30737 | 1.32197 | 41.95 | 14610.57 |
| 3195 | 2007.03.16 05:30 | buy | 845 | 0.74 | 1.32883 | 0.00000 | 0.00000 | ||
| 3196 | 2007.03.16 05:30 | modify | 845 | 0.74 | 1.32883 | 1.31683 | 1.33143 | ||
| 3197 | 2007.03.16 07:58 | modify | 845 | 0.74 | 1.32883 | 1.32893 | 1.33143 | ||
| 3198 | 2007.03.16 08:00 | close | 845 | 0.74 | 1.33028 | 1.32893 | 1.33143 | 101.73 | 14712.30 |
| 3199 | 2007.03.16 15:30 | buy | 846 | 0.74 | 1.33203 | 0.00000 | 0.00000 | ||
| 3200 | 2007.03.16 15:30 | modify | 846 | 0.74 | 1.33203 | 1.32003 | 1.33463 | ||
| 3201 | 2007.03.16 20:45 | close | 846 | 0.74 | 1.33120 | 1.32003 | 1.33463 | -66.99 | 14645.31 |
| 3202 | 2007.03.22 03:45 | buy | 847 | 0.74 | 1.33823 | 0.00000 | 0.00000 | ||
| 3203 | 2007.03.22 03:45 | modify | 847 | 0.74 | 1.33823 | 1.32623 | 1.34083 | ||
| 3204 | 2007.03.22 07:30 | close | 847 | 0.74 | 1.33900 | 1.32623 | 1.34083 | 51.41 | 14696.72 |
| 3205 | 2007.04.06 20:03 | sell | 848 | 0.74 | 1.33790 | 0.00000 | 0.00000 | ||
| 3206 | 2007.04.06 20:03 | modify | 848 | 0.74 | 1.33790 | 1.34990 | 1.33530 | ||
| 3207 | 2007.04.09 00:46 | close | 848 | 0.74 | 1.33733 | 1.34990 | 1.33530 | 37.28 | 14733.99 |
| 3208 | 2007.04.10 19:45 | buy | 849 | 0.74 | 1.34270 | 0.00000 | 0.00000 | ||
| 3209 | 2007.04.10 19:45 | modify | 849 | 0.74 | 1.34270 | 1.33070 | 1.34530 | ||
| 3210 | 2007.04.10 22:15 | close | 849 | 0.74 | 1.34340 | 1.33070 | 1.34530 | 46.23 | 14780.22 |
| 3211 | 2007.04.16 14:00 | buy | 850 | 0.74 | 1.35493 | 0.00000 | 0.00000 | ||
| 3212 | 2007.04.16 14:00 | modify | 850 | 0.74 | 1.35493 | 1.34293 | 1.35753 | ||
| 3213 | 2007.04.16 15:00 | modify | 850 | 0.74 | 1.35493 | 1.35503 | 1.35753 | ||
| 3214 | 2007.04.16 15:02 | s/l | 850 | 0.74 | 1.35503 | 1.35503 | 1.35753 | 1.83 | 14782.05 |
| 3215 | 2007.04.30 21:45 | buy | 851 | 0.74 | 1.36453 | 0.00000 | 0.00000 | ||
| 3216 | 2007.04.30 21:45 | modify | 851 | 0.74 | 1.36453 | 1.35253 | 1.36713 | ||
| 3217 | 2007.05.01 00:46 | close | 851 | 0.74 | 1.36530 | 1.35253 | 1.36713 | 50.60 | 14832.65 |
| 3218 | 2007.05.02 14:15 | sell | 852 | 0.75 | 1.35832 | 0.00000 | 0.00000 | ||
| 3219 | 2007.05.02 14:15 | modify | 852 | 0.75 | 1.35832 | 1.37032 | 1.35572 | ||
| 3220 | 2007.05.02 21:16 | close | 852 | 0.75 | 1.35963 | 1.37032 | 1.35572 | -103.90 | 14728.75 |
| 3221 | 2007.05.08 19:00 | sell | 853 | 0.74 | 1.35382 | 0.00000 | 0.00000 | ||
| 3222 | 2007.05.08 19:00 | modify | 853 | 0.74 | 1.35382 | 1.36582 | 1.35122 | ||
| 3223 | 2007.05.09 00:45 | close | 853 | 0.74 | 1.35393 | 1.36582 | 1.35122 | -13.04 | 14715.70 |
| 3224 | 2007.05.21 17:00 | sell | 854 | 0.74 | 1.34580 | 0.00000 | 0.00000 | ||
| 3225 | 2007.05.21 17:00 | modify | 854 | 0.74 | 1.34580 | 1.35780 | 1.34320 | ||
| 3226 | 2007.05.21 23:30 | close | 854 | 0.74 | 1.34623 | 1.35780 | 1.34320 | -37.39 | 14678.31 |
| 3227 | 2007.05.29 17:00 | buy | 855 | 0.74 | 1.34833 | 0.00000 | 0.00000 | ||
| 3228 | 2007.05.29 17:00 | modify | 855 | 0.74 | 1.34833 | 1.33633 | 1.35093 | ||
| 3229 | 2007.05.30 02:00 | close | 855 | 0.74 | 1.34520 | 1.33633 | 1.35093 | -238.00 | 14440.31 |
| 3230 | 2007.06.04 19:26 | buy | 856 | 0.73 | 1.34783 | 0.00000 | 0.00000 | ||
| 3231 | 2007.06.04 19:27 | modify | 856 | 0.73 | 1.34783 | 1.33583 | 1.35043 | ||
| 3232 | 2007.06.04 20:53 | modify | 856 | 0.73 | 1.34783 | 1.34793 | 1.35043 | ||
| 3233 | 2007.06.04 21:32 | close | 856 | 0.73 | 1.34890 | 1.34793 | 1.35043 | 72.61 | 14512.92 |
| 3234 | 2007.06.12 20:02 | sell | 857 | 0.73 | 1.33320 | 0.00000 | 0.00000 | ||
| 3235 | 2007.06.12 20:02 | modify | 857 | 0.73 | 1.33320 | 1.34520 | 1.33060 | ||
| 3236 | 2007.06.12 20:42 | modify | 857 | 0.73 | 1.33320 | 1.33310 | 1.33060 | ||
| 3237 | 2007.06.12 20:59 | close | 857 | 0.73 | 1.33173 | 1.33310 | 1.33060 | 101.81 | 14614.73 |
| 3238 | 2007.07.11 02:00 | buy | 858 | 0.74 | 1.37423 | 0.00000 | 0.00000 | ||
| 3239 | 2007.07.11 02:00 | modify | 858 | 0.74 | 1.37423 | 1.36223 | 1.37683 | ||
| 3240 | 2007.07.11 06:15 | close | 858 | 0.74 | 1.37440 | 1.36223 | 1.37683 | 7.01 | 14621.74 |
| 3241 | 2007.07.11 11:30 | buy | 859 | 0.74 | 1.37350 | 0.00000 | 0.00000 | ||
| 3242 | 2007.07.11 11:30 | modify | 859 | 0.74 | 1.37350 | 1.36150 | 1.37610 | ||
| 3243 | 2007.07.11 11:46 | modify | 859 | 0.74 | 1.37350 | 1.37360 | 1.37610 | ||
| 3244 | 2007.07.11 11:53 | close | 859 | 0.74 | 1.37499 | 1.37360 | 1.37610 | 104.69 | 14726.43 |
| 3245 | 2007.07.18 08:00 | buy | 860 | 0.74 | 1.38142 | 0.00000 | 0.00000 | ||
| 3246 | 2007.07.18 08:00 | modify | 860 | 0.74 | 1.38142 | 1.36942 | 1.38402 | ||
| 3247 | 2007.07.18 16:00 | close | 860 | 0.74 | 1.37803 | 1.36942 | 1.38402 | -256.43 | 14470.00 |
| 3248 | 2007.07.25 20:36 | sell | 861 | 0.73 | 1.37150 | 0.00000 | 0.00000 | ||
| 3249 | 2007.07.25 20:36 | modify | 861 | 0.73 | 1.37150 | 1.38350 | 1.36890 | ||
| 3250 | 2007.07.26 02:18 | close | 861 | 0.73 | 1.37163 | 1.38350 | 1.36890 | -14.33 | 14455.67 |
| 3251 | 2007.07.27 14:45 | sell | 862 | 0.73 | 1.36635 | 0.00000 | 0.00000 | ||
| 3252 | 2007.07.27 14:45 | modify | 862 | 0.73 | 1.36635 | 1.37835 | 1.36375 | ||
| 3253 | 2007.07.27 14:59 | modify | 862 | 0.73 | 1.36635 | 1.36625 | 1.36375 | ||
| 3254 | 2007.07.27 16:09 | close | 862 | 0.73 | 1.36491 | 1.36625 | 1.36375 | 99.62 | 14555.29 |
| 3255 | 2007.07.31 04:00 | buy | 863 | 0.73 | 1.37083 | 0.00000 | 0.00000 | ||
| 3256 | 2007.07.31 04:00 | modify | 863 | 0.73 | 1.37083 | 1.35883 | 1.37343 | ||
| 3257 | 2007.07.31 04:48 | modify | 863 | 0.73 | 1.37083 | 1.37093 | 1.37343 | ||
| 3258 | 2007.07.31 05:01 | close | 863 | 0.73 | 1.37190 | 1.37093 | 1.37343 | 72.61 | 14627.90 |
| 3259 | 2007.08.03 22:45 | buy | 864 | 0.74 | 1.37743 | 0.00000 | 0.00000 | ||
| 3260 | 2007.08.03 22:45 | modify | 864 | 0.74 | 1.37743 | 1.36543 | 1.38003 | ||
| 3261 | 2007.08.06 00:00 | t/p | 864 | 0.74 | 1.38003 | 1.36543 | 1.38003 | 186.02 | 14813.91 |
| 3262 | 2007.08.06 16:15 | buy | 865 | 0.75 | 1.37919 | 0.00000 | 0.00000 | ||
| 3263 | 2007.08.06 16:15 | modify | 865 | 0.75 | 1.37919 | 1.36719 | 1.38179 | ||
| 3264 | 2007.08.06 16:23 | modify | 865 | 0.75 | 1.37919 | 1.37929 | 1.38179 | ||
| 3265 | 2007.08.06 16:26 | close | 865 | 0.75 | 1.38080 | 1.37929 | 1.38179 | 115.10 | 14929.01 |
| 3266 | 2007.08.10 09:15 | sell | 866 | 0.75 | 1.36950 | 0.00000 | 0.00000 | ||
| 3267 | 2007.08.10 09:15 | modify | 866 | 0.75 | 1.36950 | 1.38150 | 1.36690 | ||
| 3268 | 2007.08.10 09:21 | modify | 866 | 0.75 | 1.36950 | 1.36940 | 1.36690 | ||
| 3269 | 2007.08.10 09:33 | close | 866 | 0.75 | 1.36803 | 1.36940 | 1.36690 | 104.60 | 15033.61 |
| 3270 | 2007.08.14 03:00 | sell | 867 | 0.76 | 1.36130 | 0.00000 | 0.00000 | ||
| 3271 | 2007.08.14 03:01 | modify | 867 | 0.76 | 1.36130 | 1.37330 | 1.35870 | ||
| 3272 | 2007.08.14 07:15 | close | 867 | 0.76 | 1.36123 | 1.37330 | 1.35870 | -0.40 | 15033.21 |
| 3273 | 2007.08.15 16:30 | sell | 868 | 0.76 | 1.35023 | 0.00000 | 0.00000 | ||
| 3274 | 2007.08.15 16:30 | modify | 868 | 0.76 | 1.35023 | 1.36223 | 1.34763 | ||
| 3275 | 2007.08.15 16:33 | modify | 868 | 0.76 | 1.35023 | 1.35013 | 1.34763 | ||
| 3276 | 2007.08.15 16:41 | close | 868 | 0.76 | 1.34833 | 1.35013 | 1.34763 | 138.68 | 15171.89 |
| 3277 | 2007.08.16 06:30 | sell | 869 | 0.76 | 1.34230 | 0.00000 | 0.00000 | ||
| 3278 | 2007.08.16 06:30 | modify | 869 | 0.76 | 1.34230 | 1.35430 | 1.33970 | ||
| 3279 | 2007.08.16 07:00 | modify | 869 | 0.76 | 1.34230 | 1.34220 | 1.33970 | ||
| 3280 | 2007.08.16 07:08 | s/l | 869 | 0.76 | 1.34220 | 1.34220 | 1.33970 | 1.88 | 15173.77 |
| 3281 | 2007.08.16 09:30 | sell | 870 | 0.76 | 1.34320 | 0.00000 | 0.00000 | ||
| 3282 | 2007.08.16 09:30 | modify | 870 | 0.76 | 1.34320 | 1.35520 | 1.34060 | ||
| 3283 | 2007.08.16 10:23 | modify | 870 | 0.76 | 1.34320 | 1.34310 | 1.34060 | ||
| 3284 | 2007.08.16 10:27 | close | 870 | 0.76 | 1.34113 | 1.34310 | 1.34060 | 151.60 | 15325.37 |
| 3285 | 2007.08.16 15:45 | sell | 871 | 0.77 | 1.34330 | 0.00000 | 0.00000 | ||
| 3286 | 2007.08.16 15:45 | modify | 871 | 0.77 | 1.34330 | 1.35530 | 1.34070 | ||
| 3287 | 2007.08.16 15:50 | modify | 871 | 0.77 | 1.34330 | 1.34320 | 1.34070 | ||
| 3288 | 2007.08.16 16:01 | close | 871 | 0.77 | 1.34153 | 1.34320 | 1.34070 | 130.49 | 15455.86 |
| 3289 | 2007.08.17 20:45 | buy | 872 | 0.78 | 1.34743 | 0.00000 | 0.00000 | ||
| 3290 | 2007.08.17 20:45 | modify | 872 | 0.78 | 1.34743 | 1.33543 | 1.35003 | ||
| 3291 | 2007.08.17 21:19 | modify | 872 | 0.78 | 1.34743 | 1.34753 | 1.35003 | ||
| 3292 | 2007.08.17 21:43 | close | 872 | 0.78 | 1.34898 | 1.34753 | 1.35003 | 115.03 | 15570.89 |
| 3293 | 2007.08.27 10:00 | buy | 873 | 0.78 | 1.36593 | 0.00000 | 0.00000 | ||
| 3294 | 2007.08.27 10:00 | modify | 873 | 0.78 | 1.36593 | 1.35393 | 1.36853 | ||
| 3295 | 2007.08.27 13:17 | close | 873 | 0.78 | 1.36630 | 1.35393 | 1.36853 | 22.99 | 15593.88 |
| 3296 | 2007.08.29 05:45 | sell | 874 | 0.78 | 1.35842 | 0.00000 | 0.00000 | ||
| 3297 | 2007.08.29 05:45 | modify | 874 | 0.78 | 1.35842 | 1.37042 | 1.35582 | ||
| 3298 | 2007.08.29 09:00 | close | 874 | 0.78 | 1.35826 | 1.37042 | 1.35582 | 6.61 | 15600.49 |
| 3299 | 2007.09.05 20:48 | buy | 875 | 0.79 | 1.36510 | 0.00000 | 0.00000 | ||
| 3300 | 2007.09.05 20:48 | modify | 875 | 0.79 | 1.36510 | 1.35310 | 1.36770 | ||
| 3301 | 2007.09.05 21:32 | modify | 875 | 0.79 | 1.36510 | 1.36520 | 1.36770 | ||
| 3302 | 2007.09.05 22:36 | s/l | 875 | 0.79 | 1.36520 | 1.36520 | 1.36770 | 1.95 | 15602.44 |
| 3303 | 2007.09.10 05:45 | buy | 876 | 0.79 | 1.37693 | 0.00000 | 0.00000 | ||
| 3304 | 2007.09.10 05:46 | modify | 876 | 0.79 | 1.37693 | 1.36493 | 1.37953 | ||
| 3305 | 2007.09.10 06:21 | modify | 876 | 0.79 | 1.37693 | 1.37703 | 1.37953 | ||
| 3306 | 2007.09.10 07:45 | close | 876 | 0.79 | 1.37850 | 1.37703 | 1.37953 | 118.08 | 15720.52 |
| 3307 | 2007.09.19 01:15 | buy | 877 | 0.79 | 1.39743 | 0.00000 | 0.00000 | ||
| 3308 | 2007.09.19 01:15 | modify | 877 | 0.79 | 1.39743 | 1.38543 | 1.40003 | ||
| 3309 | 2007.09.19 05:00 | close | 877 | 0.79 | 1.39760 | 1.38543 | 1.40003 | 7.48 | 15728.00 |
| 3310 | 2007.09.19 09:45 | buy | 878 | 0.79 | 1.39671 | 0.00000 | 0.00000 | ||
| 3311 | 2007.09.19 09:45 | modify | 878 | 0.79 | 1.39671 | 1.38471 | 1.39931 | ||
| 3312 | 2007.09.19 14:15 | close | 878 | 0.79 | 1.39743 | 1.38471 | 1.39931 | 50.93 | 15778.93 |
| 3313 | 2007.09.20 12:00 | buy | 879 | 0.79 | 1.40313 | 0.00000 | 0.00000 | ||
| 3314 | 2007.09.20 12:01 | modify | 879 | 0.79 | 1.40313 | 1.39113 | 1.40573 | ||
| 3315 | 2007.09.20 12:29 | modify | 879 | 0.79 | 1.40313 | 1.40323 | 1.40573 | ||
| 3316 | 2007.09.20 12:45 | s/l | 879 | 0.79 | 1.40323 | 1.40323 | 1.40573 | 1.95 | 15780.88 |
| 3317 | 2007.09.20 20:00 | buy | 880 | 0.79 | 1.40753 | 0.00000 | 0.00000 | ||
| 3318 | 2007.09.20 20:01 | modify | 880 | 0.79 | 1.40753 | 1.39553 | 1.41013 | ||
| 3319 | 2007.09.21 00:46 | close | 880 | 0.79 | 1.40720 | 1.39553 | 1.41013 | -34.63 | 15746.26 |
| 3320 | 2007.10.01 08:30 | buy | 881 | 0.79 | 1.42543 | 0.00000 | 0.00000 | ||
| 3321 | 2007.10.01 08:30 | modify | 881 | 0.79 | 1.42543 | 1.41343 | 1.42803 | ||
| 3322 | 2007.10.01 17:02 | close | 881 | 0.79 | 1.42410 | 1.41343 | 1.42803 | -111.02 | 15635.24 |
| 3323 | 2007.10.09 08:15 | sell | 882 | 0.79 | 1.40350 | 0.00000 | 0.00000 | ||
| 3324 | 2007.10.09 08:16 | modify | 882 | 0.79 | 1.40350 | 1.41550 | 1.40090 | ||
| 3325 | 2007.10.09 11:30 | close | 882 | 0.79 | 1.40263 | 1.41550 | 1.40090 | 62.78 | 15698.02 |
| 3326 | 2007.10.11 20:30 | buy | 883 | 0.79 | 1.42062 | 0.00000 | 0.00000 | ||
| 3327 | 2007.10.11 20:30 | modify | 883 | 0.79 | 1.42062 | 1.40862 | 1.42322 | ||
| 3328 | 2007.10.11 20:41 | modify | 883 | 0.79 | 1.42062 | 1.42072 | 1.42322 | ||
| 3329 | 2007.10.11 20:43 | close | 883 | 0.79 | 1.42206 | 1.42072 | 1.42322 | 107.81 | 15805.83 |
| 3330 | 2007.10.19 00:01 | buy | 884 | 0.80 | 1.42853 | 0.00000 | 0.00000 | ||
| 3331 | 2007.10.19 00:01 | modify | 884 | 0.80 | 1.42853 | 1.41653 | 1.43113 | ||
| 3332 | 2007.10.19 05:00 | close | 884 | 0.80 | 1.42930 | 1.41653 | 1.43113 | 55.58 | 15861.41 |
| 3333 | 2007.10.22 03:46 | buy | 885 | 0.80 | 1.43143 | 0.00000 | 0.00000 | ||
| 3334 | 2007.10.22 03:46 | modify | 885 | 0.80 | 1.43143 | 1.41943 | 1.43403 | ||
| 3335 | 2007.10.22 07:16 | modify | 885 | 0.80 | 1.43143 | 1.43153 | 1.43403 | ||
| 3336 | 2007.10.22 08:01 | s/l | 885 | 0.80 | 1.43153 | 1.43153 | 1.43403 | 1.98 | 15863.39 |
| 3337 | 2007.10.22 09:30 | buy | 886 | 0.80 | 1.43091 | 0.00000 | 0.00000 | ||
| 3338 | 2007.10.22 09:30 | modify | 886 | 0.80 | 1.43091 | 1.41891 | 1.43351 | ||
| 3339 | 2007.10.22 13:28 | s/l | 886 | 0.80 | 1.41891 | 1.41891 | 1.43351 | -966.02 | 14897.37 |
| 3340 | 2007.10.22 22:45 | sell | 887 | 0.75 | 1.41820 | 0.00000 | 0.00000 | ||
| 3341 | 2007.10.22 22:45 | modify | 887 | 0.75 | 1.41820 | 1.43020 | 1.41560 | ||
| 3342 | 2007.10.23 01:30 | close | 887 | 0.75 | 1.41743 | 1.43020 | 1.41560 | 52.77 | 14950.14 |
| 3343 | 2007.10.29 13:45 | buy | 888 | 0.75 | 1.43953 | 0.00000 | 0.00000 | ||
| 3344 | 2007.10.29 13:45 | modify | 888 | 0.75 | 1.43953 | 1.42753 | 1.44213 | ||
| 3345 | 2007.10.29 16:08 | modify | 888 | 0.75 | 1.43953 | 1.43963 | 1.44213 | ||
| 3346 | 2007.10.29 16:15 | close | 888 | 0.75 | 1.44120 | 1.43963 | 1.44213 | 119.60 | 15069.74 |
| 3347 | 2007.11.01 00:15 | buy | 889 | 0.76 | 1.44663 | 0.00000 | 0.00000 | ||
| 3348 | 2007.11.01 00:15 | modify | 889 | 0.76 | 1.44663 | 1.43463 | 1.44923 | ||
| 3349 | 2007.11.01 07:15 | close | 889 | 0.76 | 1.44720 | 1.43463 | 1.44923 | 37.60 | 15107.34 |
| 3350 | 2007.11.05 04:00 | buy | 890 | 0.76 | 1.44943 | 0.00000 | 0.00000 | ||
| 3351 | 2007.11.05 04:00 | modify | 890 | 0.76 | 1.44943 | 1.43743 | 1.45203 | ||
| 3352 | 2007.11.05 08:45 | close | 890 | 0.76 | 1.44920 | 1.43743 | 1.45203 | -23.20 | 15084.14 |
| 3353 | 2007.11.07 08:15 | buy | 891 | 0.76 | 1.46283 | 0.00000 | 0.00000 | ||
| 3354 | 2007.11.07 08:15 | modify | 891 | 0.76 | 1.46283 | 1.45083 | 1.46543 | ||
| 3355 | 2007.11.07 09:52 | modify | 891 | 0.76 | 1.46283 | 1.46293 | 1.46543 | ||
| 3356 | 2007.11.07 09:55 | close | 891 | 0.76 | 1.46424 | 1.46293 | 1.46543 | 101.44 | 15185.58 |
| 3357 | 2007.11.07 16:30 | buy | 892 | 0.76 | 1.46693 | 0.00000 | 0.00000 | ||
| 3358 | 2007.11.07 16:30 | modify | 892 | 0.76 | 1.46693 | 1.45493 | 1.46953 | ||
| 3359 | 2007.11.07 19:45 | close | 892 | 0.76 | 1.46710 | 1.45493 | 1.46953 | 7.20 | 15192.78 |
| 3360 | 2007.11.08 13:15 | buy | 893 | 0.76 | 1.46523 | 0.00000 | 0.00000 | ||
| 3361 | 2007.11.08 13:15 | modify | 893 | 0.76 | 1.46523 | 1.45323 | 1.46783 | ||
| 3362 | 2007.11.08 14:01 | modify | 893 | 0.76 | 1.46523 | 1.46533 | 1.46783 | ||
| 3363 | 2007.11.08 14:03 | close | 893 | 0.76 | 1.46663 | 1.46533 | 1.46783 | 100.68 | 15293.46 |
| 3364 | 2007.11.12 20:30 | sell | 894 | 0.77 | 1.45650 | 0.00000 | 0.00000 | ||
| 3365 | 2007.11.12 20:30 | modify | 894 | 0.77 | 1.45650 | 1.46850 | 1.45390 | ||
| 3366 | 2007.11.12 20:57 | modify | 894 | 0.77 | 1.45650 | 1.45640 | 1.45390 | ||
| 3367 | 2007.11.12 21:02 | close | 894 | 0.77 | 1.45508 | 1.45640 | 1.45390 | 103.54 | 15397.00 |
| 3368 | 2007.11.13 01:30 | sell | 895 | 0.77 | 1.45404 | 0.00000 | 0.00000 | ||
| 3369 | 2007.11.13 01:30 | modify | 895 | 0.77 | 1.45404 | 1.46604 | 1.45144 | ||
| 3370 | 2007.11.13 05:15 | close | 895 | 0.77 | 1.45613 | 1.46604 | 1.45144 | -166.73 | 15230.27 |
| 3371 | 2007.11.21 09:00 | buy | 896 | 0.77 | 1.48123 | 0.00000 | 0.00000 | ||
| 3372 | 2007.11.21 09:00 | modify | 896 | 0.77 | 1.48123 | 1.46923 | 1.48383 | ||
| 3373 | 2007.11.21 14:15 | close | 896 | 0.77 | 1.48125 | 1.46923 | 1.48383 | -4.26 | 15226.01 |
| 3374 | 2007.11.23 06:00 | buy | 897 | 0.77 | 1.49213 | 0.00000 | 0.00000 | ||
| 3375 | 2007.11.23 06:02 | modify | 897 | 0.77 | 1.49213 | 1.48013 | 1.49473 | ||
| 3376 | 2007.11.23 06:27 | modify | 897 | 0.77 | 1.49213 | 1.49223 | 1.49473 | ||
| 3377 | 2007.11.23 06:30 | s/l | 897 | 0.77 | 1.49223 | 1.49223 | 1.49473 | 1.90 | 15227.91 |
| 3378 | 2007.11.23 06:45 | buy | 898 | 0.77 | 1.49173 | 0.00000 | 0.00000 | ||
| 3379 | 2007.11.23 06:45 | modify | 898 | 0.77 | 1.49173 | 1.47973 | 1.49433 | ||
| 3380 | 2007.11.23 06:58 | modify | 898 | 0.77 | 1.49173 | 1.49183 | 1.49433 | ||
| 3381 | 2007.11.23 07:05 | close | 898 | 0.77 | 1.49319 | 1.49183 | 1.49433 | 106.62 | 15334.53 |
| 3382 | 2007.11.23 08:30 | buy | 899 | 0.77 | 1.49075 | 0.00000 | 0.00000 | ||
| 3383 | 2007.11.23 08:30 | modify | 899 | 0.77 | 1.49075 | 1.47875 | 1.49335 | ||
| 3384 | 2007.11.23 08:35 | modify | 899 | 0.77 | 1.49075 | 1.49085 | 1.49335 | ||
| 3385 | 2007.11.23 08:37 | close | 899 | 0.77 | 1.49230 | 1.49085 | 1.49335 | 113.55 | 15448.08 |
| 3386 | 2007.11.23 17:45 | sell | 900 | 0.78 | 1.48270 | 0.00000 | 0.00000 | ||
| 3387 | 2007.11.23 17:46 | modify | 900 | 0.78 | 1.48270 | 1.49470 | 1.48010 | ||
| 3388 | 2007.11.26 02:18 | close | 900 | 0.78 | 1.48263 | 1.49470 | 1.48010 | 0.29 | 15448.37 |
| 3389 | 2007.11.27 00:03 | buy | 901 | 0.78 | 1.48643 | 0.00000 | 0.00000 | ||
| 3390 | 2007.11.27 00:04 | modify | 901 | 0.78 | 1.48643 | 1.47443 | 1.48903 | ||
| 3391 | 2007.11.27 00:53 | modify | 901 | 0.78 | 1.48643 | 1.48653 | 1.48903 | ||
| 3392 | 2007.11.27 00:54 | close | 901 | 0.78 | 1.48793 | 1.48653 | 1.48903 | 111.13 | 15559.50 |
| 3393 | 2007.11.28 14:30 | sell | 902 | 0.78 | 1.47605 | 0.00000 | 0.00000 | ||
| 3394 | 2007.11.28 14:30 | modify | 902 | 0.78 | 1.47605 | 1.48805 | 1.47345 | ||
| 3395 | 2007.11.28 16:14 | modify | 902 | 0.78 | 1.47605 | 1.47595 | 1.47345 | ||
| 3396 | 2007.11.28 16:27 | close | 902 | 0.78 | 1.47463 | 1.47595 | 1.47345 | 104.89 | 15664.39 |
| 3397 | 2007.11.29 14:30 | sell | 903 | 0.79 | 1.47540 | 0.00000 | 0.00000 | ||
| 3398 | 2007.11.29 14:30 | modify | 903 | 0.79 | 1.47540 | 1.48740 | 1.47280 | ||
| 3399 | 2007.11.29 14:34 | modify | 903 | 0.79 | 1.47540 | 1.47530 | 1.47280 | ||
| 3400 | 2007.11.29 15:18 | close | 903 | 0.79 | 1.47333 | 1.47530 | 1.47280 | 157.58 | 15821.97 |
| 3401 | 2007.12.03 00:30 | sell | 904 | 0.80 | 1.46480 | 0.00000 | 0.00000 | ||
| 3402 | 2007.12.03 00:30 | modify | 904 | 0.80 | 1.46480 | 1.47680 | 1.46220 | ||
| 3403 | 2007.12.03 05:30 | close | 904 | 0.80 | 1.46533 | 1.47680 | 1.46220 | -48.42 | 15773.55 |
| 3404 | 2007.12.04 05:30 | sell | 905 | 0.79 | 1.46600 | 0.00000 | 0.00000 | ||
| 3405 | 2007.12.04 05:30 | modify | 905 | 0.79 | 1.46600 | 1.47800 | 1.46340 | ||
| 3406 | 2007.12.04 09:05 | modify | 905 | 0.79 | 1.46600 | 1.46590 | 1.46340 | ||
| 3407 | 2007.12.04 09:12 | close | 905 | 0.79 | 1.46455 | 1.46590 | 1.46340 | 108.60 | 15882.15 |
| 3408 | 2007.12.06 05:45 | sell | 906 | 0.80 | 1.46180 | 0.00000 | 0.00000 | ||
| 3409 | 2007.12.06 05:45 | modify | 906 | 0.80 | 1.46180 | 1.47380 | 1.45920 | ||
| 3410 | 2007.12.06 06:13 | modify | 906 | 0.80 | 1.46180 | 1.46170 | 1.45920 | ||
| 3411 | 2007.12.06 06:25 | close | 906 | 0.80 | 1.46023 | 1.46170 | 1.45920 | 119.58 | 16001.73 |
| 3412 | 2007.12.10 17:45 | buy | 907 | 0.81 | 1.47038 | 0.00000 | 0.00000 | ||
| 3413 | 2007.12.10 17:45 | modify | 907 | 0.81 | 1.47038 | 1.45838 | 1.47298 | ||
| 3414 | 2007.12.10 17:55 | modify | 907 | 0.81 | 1.47038 | 1.47048 | 1.47298 | ||
| 3415 | 2007.12.10 18:18 | s/l | 907 | 0.81 | 1.47048 | 1.47048 | 1.47298 | 2.00 | 16003.73 |
| 3416 | 2007.12.10 18:45 | buy | 908 | 0.81 | 1.47023 | 0.00000 | 0.00000 | ||
| 3417 | 2007.12.10 18:45 | modify | 908 | 0.81 | 1.47023 | 1.45823 | 1.47283 | ||
| 3418 | 2007.12.10 19:21 | modify | 908 | 0.81 | 1.47023 | 1.47033 | 1.47283 | ||
| 3419 | 2007.12.10 21:06 | close | 908 | 0.81 | 1.47120 | 1.47033 | 1.47283 | 72.47 | 16076.20 |
| 3420 | 2007.12.13 20:45 | sell | 909 | 0.81 | 1.46180 | 0.00000 | 0.00000 | ||
| 3421 | 2007.12.13 20:45 | modify | 909 | 0.81 | 1.46180 | 1.47380 | 1.45920 | ||
| 3422 | 2007.12.14 01:45 | close | 909 | 0.81 | 1.46173 | 1.47380 | 1.45920 | 1.76 | 16077.96 |
| 3423 | 2007.12.14 03:47 | sell | 910 | 0.81 | 1.46290 | 0.00000 | 0.00000 | ||
| 3424 | 2007.12.14 03:48 | modify | 910 | 0.81 | 1.46290 | 1.47490 | 1.46030 | ||
| 3425 | 2007.12.14 06:13 | modify | 910 | 0.81 | 1.46290 | 1.46280 | 1.46030 | ||
| 3426 | 2007.12.14 06:15 | close | 910 | 0.81 | 1.46197 | 1.46280 | 1.46030 | 69.23 | 16147.19 |
| 3427 | 2007.12.17 02:17 | sell | 911 | 0.81 | 1.44370 | 0.00000 | 0.00000 | ||
| 3428 | 2007.12.17 02:18 | modify | 911 | 0.81 | 1.44370 | 1.45570 | 1.44110 | ||
| 3429 | 2007.12.17 06:46 | close | 911 | 0.81 | 1.44373 | 1.45570 | 1.44110 | -8.53 | 16138.66 |
| 3430 | 2007.12.17 20:31 | sell | 912 | 0.81 | 1.43970 | 0.00000 | 0.00000 | ||
| 3431 | 2007.12.17 20:31 | modify | 912 | 0.81 | 1.43970 | 1.45170 | 1.43710 | ||
| 3432 | 2007.12.17 21:34 | modify | 912 | 0.81 | 1.43970 | 1.43960 | 1.43710 | ||
| 3433 | 2007.12.17 22:05 | s/l | 912 | 0.81 | 1.43960 | 1.43960 | 1.43710 | 2.00 | 16140.66 |
| 3434 | 2007.12.17 22:15 | sell | 913 | 0.81 | 1.44000 | 0.00000 | 0.00000 | ||
| 3435 | 2007.12.17 22:15 | modify | 913 | 0.81 | 1.44000 | 1.45200 | 1.43740 | ||
| 3436 | 2007.12.18 01:30 | close | 913 | 0.81 | 1.43953 | 1.45200 | 1.43740 | 32.70 | 16173.36 |
| 3437 | 2007.12.21 00:30 | sell | 914 | 0.81 | 1.43330 | 0.00000 | 0.00000 | ||
| 3438 | 2007.12.21 00:32 | modify | 914 | 0.81 | 1.43330 | 1.44530 | 1.43070 | ||
| 3439 | 2007.12.21 10:30 | close | 914 | 0.81 | 1.43686 | 1.44530 | 1.43070 | -294.46 | 15878.90 |
| 3440 | 2007.12.27 21:45 | buy | 915 | 0.80 | 1.46106 | 0.00000 | 0.00000 | ||
| 3441 | 2007.12.27 21:45 | modify | 915 | 0.80 | 1.46106 | 1.44906 | 1.46366 | ||
| 3442 | 2007.12.27 22:23 | modify | 915 | 0.80 | 1.46106 | 1.46116 | 1.46366 | ||
| 3443 | 2007.12.27 22:35 | close | 915 | 0.80 | 1.46250 | 1.46116 | 1.46366 | 109.18 | 15988.08 |
| 3444 | 2007.12.28 02:01 | buy | 916 | 0.80 | 1.46003 | 0.00000 | 0.00000 | ||
| 3445 | 2007.12.28 02:02 | modify | 916 | 0.80 | 1.46003 | 1.44803 | 1.46263 | ||
| 3446 | 2007.12.28 06:16 | close | 916 | 0.80 | 1.46080 | 1.44803 | 1.46263 | 55.58 | 16043.66 |
| 3447 | 2007.12.31 09:15 | buy | 917 | 0.81 | 1.47063 | 0.00000 | 0.00000 | ||
| 3448 | 2007.12.31 09:15 | modify | 917 | 0.81 | 1.47063 | 1.45863 | 1.47323 | ||
| 3449 | 2007.12.31 11:23 | modify | 917 | 0.81 | 1.47063 | 1.47073 | 1.47323 | ||
| 3450 | 2007.12.31 12:12 | s/l | 917 | 0.81 | 1.47073 | 1.47073 | 1.47323 | 2.00 | 16045.66 |
| 3451 | 2008.01.11 02:00 | buy | 918 | 0.81 | 1.47893 | 0.00000 | 0.00000 | ||
| 3452 | 2008.01.11 02:00 | modify | 918 | 0.81 | 1.47893 | 1.46693 | 1.48153 | ||
| 3453 | 2008.01.11 03:55 | modify | 918 | 0.81 | 1.47893 | 1.47903 | 1.48153 | ||
| 3454 | 2008.01.11 04:00 | close | 918 | 0.81 | 1.48000 | 1.47903 | 1.48153 | 80.57 | 16126.23 |
| 3455 | 2008.01.11 08:15 | buy | 919 | 0.81 | 1.47913 | 0.00000 | 0.00000 | ||
| 3456 | 2008.01.11 08:15 | modify | 919 | 0.81 | 1.47913 | 1.46713 | 1.48173 | ||
| 3457 | 2008.01.11 08:55 | modify | 919 | 0.81 | 1.47913 | 1.47923 | 1.48173 | ||
| 3458 | 2008.01.11 08:59 | close | 919 | 0.81 | 1.48100 | 1.47923 | 1.48173 | 145.37 | 16271.60 |
| 3459 | 2008.01.14 03:15 | buy | 920 | 0.82 | 1.48013 | 0.00000 | 0.00000 | ||
| 3460 | 2008.01.14 03:16 | modify | 920 | 0.82 | 1.48013 | 1.46813 | 1.48273 | ||
| 3461 | 2008.01.14 05:33 | modify | 920 | 0.82 | 1.48013 | 1.48023 | 1.48273 | ||
| 3462 | 2008.01.14 05:46 | close | 920 | 0.82 | 1.48140 | 1.48023 | 1.48273 | 97.97 | 16369.57 |
| 3463 | 2008.01.14 16:15 | buy | 921 | 0.82 | 1.48743 | 0.00000 | 0.00000 | ||
| 3464 | 2008.01.14 16:15 | modify | 921 | 0.82 | 1.48743 | 1.47543 | 1.49003 | ||
| 3465 | 2008.01.14 17:09 | modify | 921 | 0.82 | 1.48743 | 1.48753 | 1.49003 | ||
| 3466 | 2008.01.14 17:26 | close | 921 | 0.82 | 1.48930 | 1.48753 | 1.49003 | 147.17 | 16516.74 |
| 3467 | 2008.01.14 19:45 | buy | 922 | 0.83 | 1.48673 | 0.00000 | 0.00000 | ||
| 3468 | 2008.01.14 19:46 | modify | 922 | 0.83 | 1.48673 | 1.47473 | 1.48933 | ||
| 3469 | 2008.01.15 02:00 | close | 922 | 0.83 | 1.48720 | 1.47473 | 1.48933 | 31.85 | 16548.59 |
| 3470 | 2008.01.17 01:00 | sell | 923 | 0.83 | 1.46600 | 0.00000 | 0.00000 | ||
| 3471 | 2008.01.17 01:00 | modify | 923 | 0.83 | 1.46600 | 1.47800 | 1.46340 | ||
| 3472 | 2008.01.17 03:48 | close | 923 | 0.83 | 1.46603 | 1.47800 | 1.46340 | -8.74 | 16539.85 |
| 3473 | 2008.01.17 08:00 | sell | 924 | 0.83 | 1.46730 | 0.00000 | 0.00000 | ||
| 3474 | 2008.01.17 08:00 | modify | 924 | 0.83 | 1.46730 | 1.47930 | 1.46470 | ||
| 3475 | 2008.01.17 08:01 | modify | 924 | 0.83 | 1.46730 | 1.46720 | 1.46470 | ||
| 3476 | 2008.01.17 08:04 | close | 924 | 0.83 | 1.46588 | 1.46720 | 1.46470 | 111.61 | 16651.46 |
| 3477 | 2008.01.17 13:15 | sell | 925 | 0.84 | 1.46645 | 0.00000 | 0.00000 | ||
| 3478 | 2008.01.17 13:15 | modify | 925 | 0.84 | 1.46645 | 1.47845 | 1.46385 | ||
| 3479 | 2008.01.17 14:50 | modify | 925 | 0.84 | 1.46645 | 1.46635 | 1.46385 | ||
| 3480 | 2008.01.17 14:52 | s/l | 925 | 0.84 | 1.46635 | 1.46635 | 1.46385 | 2.07 | 16653.53 |
| 3481 | 2008.01.21 13:30 | sell | 926 | 0.84 | 1.45050 | 0.00000 | 0.00000 | ||
| 3482 | 2008.01.21 13:30 | modify | 926 | 0.84 | 1.45050 | 1.46250 | 1.44790 | ||
| 3483 | 2008.01.21 13:43 | modify | 926 | 0.84 | 1.45050 | 1.45040 | 1.44790 | ||
| 3484 | 2008.01.21 13:49 | close | 926 | 0.84 | 1.44893 | 1.45040 | 1.44790 | 125.55 | 16779.08 |
| 3485 | 2008.01.22 02:45 | sell | 927 | 0.84 | 1.44370 | 0.00000 | 0.00000 | ||
| 3486 | 2008.01.22 02:45 | modify | 927 | 0.84 | 1.44370 | 1.45570 | 1.44110 | ||
| 3487 | 2008.01.22 05:27 | modify | 927 | 0.84 | 1.44370 | 1.44360 | 1.44110 | ||
| 3488 | 2008.01.22 05:43 | close | 927 | 0.84 | 1.44223 | 1.44360 | 1.44110 | 117.15 | 16896.23 |
| 3489 | 2008.01.22 09:45 | sell | 928 | 0.85 | 1.44360 | 0.00000 | 0.00000 | ||
| 3490 | 2008.01.22 09:45 | modify | 928 | 0.85 | 1.44360 | 1.45560 | 1.44100 | ||
| 3491 | 2008.01.22 14:20 | s/l | 928 | 0.85 | 1.45560 | 1.45560 | 1.44100 | -1026.40 | 15869.83 |
| 3492 | 2008.01.23 04:15 | buy | 929 | 0.80 | 1.46253 | 0.00000 | 0.00000 | ||
| 3493 | 2008.01.23 04:15 | modify | 929 | 0.80 | 1.46253 | 1.45053 | 1.46513 | ||
| 3494 | 2008.01.23 06:13 | modify | 929 | 0.80 | 1.46253 | 1.46263 | 1.46513 | ||
| 3495 | 2008.01.23 06:15 | close | 929 | 0.80 | 1.46360 | 1.46263 | 1.46513 | 79.58 | 15949.41 |
| 3496 | 2008.01.24 02:00 | buy | 930 | 0.80 | 1.45993 | 0.00000 | 0.00000 | ||
| 3497 | 2008.01.24 02:00 | modify | 930 | 0.80 | 1.45993 | 1.44793 | 1.46253 | ||
| 3498 | 2008.01.24 02:17 | modify | 930 | 0.80 | 1.45993 | 1.46003 | 1.46253 | ||
| 3499 | 2008.01.24 02:21 | close | 930 | 0.80 | 1.46140 | 1.46003 | 1.46253 | 111.58 | 16060.99 |
| 3500 | 2008.01.25 05:45 | buy | 931 | 0.81 | 1.47553 | 0.00000 | 0.00000 | ||
| 3501 | 2008.01.25 05:45 | modify | 931 | 0.81 | 1.47553 | 1.46353 | 1.47813 | ||
| 3502 | 2008.01.25 07:29 | modify | 931 | 0.81 | 1.47553 | 1.47563 | 1.47813 | ||
| 3503 | 2008.01.25 07:40 | s/l | 931 | 0.81 | 1.47563 | 1.47563 | 1.47813 | 2.00 | 16062.99 |
| 3504 | 2008.01.25 22:45 | sell | 932 | 0.81 | 1.46780 | 0.00000 | 0.00000 | ||
| 3505 | 2008.01.25 22:45 | modify | 932 | 0.81 | 1.46780 | 1.47980 | 1.46520 | ||
| 3506 | 2008.01.28 01:45 | close | 932 | 0.81 | 1.46723 | 1.47980 | 1.46520 | 40.80 | 16103.78 |
| 3507 | 2008.01.28 21:15 | buy | 933 | 0.81 | 1.47723 | 0.00000 | 0.00000 | ||
| 3508 | 2008.01.28 21:15 | modify | 933 | 0.81 | 1.47723 | 1.46523 | 1.47983 | ||
| 3509 | 2008.01.28 22:10 | modify | 933 | 0.81 | 1.47723 | 1.47733 | 1.47983 | ||
| 3510 | 2008.01.28 23:14 | close | 933 | 0.81 | 1.47930 | 1.47733 | 1.47983 | 161.57 | 16265.35 |
| 3511 | 2008.01.29 02:00 | buy | 934 | 0.82 | 1.47723 | 0.00000 | 0.00000 | ||
| 3512 | 2008.01.29 02:00 | modify | 934 | 0.82 | 1.47723 | 1.46523 | 1.47983 | ||
| 3513 | 2008.01.29 06:30 | close | 934 | 0.82 | 1.47730 | 1.46523 | 1.47983 | -0.43 | 16264.92 |
| 3514 | 2008.01.30 23:30 | buy | 935 | 0.82 | 1.48503 | 0.00000 | 0.00000 | ||
| 3515 | 2008.01.30 23:30 | modify | 935 | 0.82 | 1.48503 | 1.47303 | 1.48763 | ||
| 3516 | 2008.01.30 23:34 | modify | 935 | 0.82 | 1.48503 | 1.48513 | 1.48763 | ||
| 3517 | 2008.01.30 23:42 | s/l | 935 | 0.82 | 1.48513 | 1.48513 | 1.48763 | 2.03 | 16266.95 |
| 3518 | 2008.01.30 23:42 | buy | 936 | 0.82 | 1.48503 | 0.00000 | 0.00000 | ||
| 3519 | 2008.01.30 23:42 | modify | 936 | 0.82 | 1.48503 | 1.47303 | 1.48763 | ||
| 3520 | 2008.01.31 05:30 | close | 936 | 0.82 | 1.48457 | 1.47303 | 1.48763 | -44.79 | 16222.16 |
| 3521 | 2008.02.05 19:45 | sell | 937 | 0.82 | 1.46577 | 0.00000 | 0.00000 | ||
| 3522 | 2008.02.05 19:45 | modify | 937 | 0.82 | 1.46577 | 1.47777 | 1.46317 | ||
| 3523 | 2008.02.05 20:40 | modify | 937 | 0.82 | 1.46577 | 1.46567 | 1.46317 | ||
| 3524 | 2008.02.05 21:46 | close | 937 | 0.82 | 1.46423 | 1.46567 | 1.46317 | 120.11 | 16342.27 |
| 3525 | 2008.02.06 06:15 | sell | 938 | 0.82 | 1.46450 | 0.00000 | 0.00000 | ||
| 3526 | 2008.02.06 06:15 | modify | 938 | 0.82 | 1.46450 | 1.47650 | 1.46190 | ||
| 3527 | 2008.02.06 06:56 | modify | 938 | 0.82 | 1.46450 | 1.46440 | 1.46190 | ||
| 3528 | 2008.02.06 06:59 | s/l | 938 | 0.82 | 1.46440 | 1.46440 | 1.46190 | 2.03 | 16344.30 |
| 3529 | 2008.02.06 07:30 | sell | 939 | 0.82 | 1.46558 | 0.00000 | 0.00000 | ||
| 3530 | 2008.02.06 07:30 | modify | 939 | 0.82 | 1.46558 | 1.47758 | 1.46298 | ||
| 3531 | 2008.02.06 07:47 | modify | 939 | 0.82 | 1.46558 | 1.46548 | 1.46298 | ||
| 3532 | 2008.02.06 07:59 | close | 939 | 0.82 | 1.46415 | 1.46548 | 1.46298 | 111.09 | 16455.39 |
| 3533 | 2008.02.06 15:45 | sell | 940 | 0.83 | 1.46287 | 0.00000 | 0.00000 | ||
| 3534 | 2008.02.06 15:45 | modify | 940 | 0.83 | 1.46287 | 1.47487 | 1.46027 | ||
| 3535 | 2008.02.06 17:45 | close | 940 | 0.83 | 1.46306 | 1.47487 | 1.46027 | -22.02 | 16433.37 |
| 3536 | 2008.02.07 23:15 | sell | 941 | 0.83 | 1.44900 | 0.00000 | 0.00000 | ||
| 3537 | 2008.02.07 23:15 | modify | 941 | 0.83 | 1.44900 | 1.46100 | 1.44640 | ||
| 3538 | 2008.02.08 00:36 | modify | 941 | 0.83 | 1.44900 | 1.44890 | 1.44640 | ||
| 3539 | 2008.02.08 01:00 | close | 941 | 0.83 | 1.44753 | 1.44890 | 1.44640 | 118.00 | 16551.37 |
| 3540 | 2008.02.08 04:21 | sell | 942 | 0.83 | 1.44930 | 0.00000 | 0.00000 | ||
| 3541 | 2008.02.08 04:22 | modify | 942 | 0.83 | 1.44930 | 1.46130 | 1.44670 | ||
| 3542 | 2008.02.08 05:08 | modify | 942 | 0.83 | 1.44930 | 1.44920 | 1.44670 | ||
| 3543 | 2008.02.08 05:45 | close | 942 | 0.83 | 1.44803 | 1.44920 | 1.44670 | 99.16 | 16650.53 |
| 3544 | 2008.02.13 02:00 | buy | 943 | 0.84 | 1.45728 | 0.00000 | 0.00000 | ||
| 3545 | 2008.02.13 02:00 | modify | 943 | 0.84 | 1.45728 | 1.44528 | 1.45988 | ||
| 3546 | 2008.02.13 03:36 | modify | 943 | 0.84 | 1.45728 | 1.45738 | 1.45988 | ||
| 3547 | 2008.02.13 03:45 | close | 943 | 0.84 | 1.45820 | 1.45738 | 1.45988 | 70.95 | 16721.48 |
| 3548 | 2008.02.18 00:33 | buy | 944 | 0.84 | 1.46673 | 0.00000 | 0.00000 | ||
| 3549 | 2008.02.18 00:33 | modify | 944 | 0.84 | 1.46673 | 1.45473 | 1.46933 | ||
| 3550 | 2008.02.18 01:29 | modify | 944 | 0.84 | 1.46673 | 1.46683 | 1.46933 | ||
| 3551 | 2008.02.18 01:39 | s/l | 944 | 0.84 | 1.46683 | 1.46683 | 1.46933 | 2.07 | 16723.55 |
| 3552 | 2008.02.21 22:30 | buy | 945 | 0.84 | 1.48074 | 0.00000 | 0.00000 | ||
| 3553 | 2008.02.21 22:30 | modify | 945 | 0.84 | 1.48074 | 1.46874 | 1.48334 | ||
| 3554 | 2008.02.21 23:16 | modify | 945 | 0.84 | 1.48074 | 1.48084 | 1.48334 | ||
| 3555 | 2008.02.21 23:28 | close | 945 | 0.84 | 1.48220 | 1.48084 | 1.48334 | 116.31 | 16839.86 |
| 3556 | 2008.02.22 01:45 | buy | 946 | 0.85 | 1.48053 | 0.00000 | 0.00000 | ||
| 3557 | 2008.02.22 01:45 | modify | 946 | 0.85 | 1.48053 | 1.46853 | 1.48313 | ||
| 3558 | 2008.02.22 07:00 | close | 946 | 0.85 | 1.48080 | 1.46853 | 1.48313 | 16.55 | 16856.41 |
| 3559 | 2008.02.22 13:16 | buy | 947 | 0.85 | 1.48218 | 0.00000 | 0.00000 | ||
| 3560 | 2008.02.22 13:16 | modify | 947 | 0.85 | 1.48218 | 1.47018 | 1.48478 | ||
| 3561 | 2008.02.22 13:42 | modify | 947 | 0.85 | 1.48218 | 1.48228 | 1.48478 | ||
| 3562 | 2008.02.22 14:05 | close | 947 | 0.85 | 1.48360 | 1.48228 | 1.48478 | 114.30 | 16970.71 |
| 3563 | 2008.02.28 02:30 | buy | 948 | 0.85 | 1.51060 | 0.00000 | 0.00000 | ||
| 3564 | 2008.02.28 02:30 | modify | 948 | 0.85 | 1.51060 | 1.49860 | 1.51320 | ||
| 3565 | 2008.02.28 06:07 | close | 948 | 0.85 | 1.51120 | 1.49860 | 1.51320 | 44.60 | 17015.31 |
| 3566 | 2008.02.28 08:30 | buy | 949 | 0.86 | 1.50903 | 0.00000 | 0.00000 | ||
| 3567 | 2008.02.28 08:30 | modify | 949 | 0.86 | 1.50903 | 1.49703 | 1.51163 | ||
| 3568 | 2008.02.28 09:02 | modify | 949 | 0.86 | 1.50903 | 1.50913 | 1.51163 | ||
| 3569 | 2008.02.28 09:09 | s/l | 949 | 0.86 | 1.50913 | 1.50913 | 1.51163 | 2.12 | 17017.43 |
| 3570 | 2008.02.28 09:09 | buy | 950 | 0.86 | 1.50911 | 0.00000 | 0.00000 | ||
| 3571 | 2008.02.28 09:09 | modify | 950 | 0.86 | 1.50911 | 1.49711 | 1.51171 | ||
| 3572 | 2008.02.28 09:23 | modify | 950 | 0.86 | 1.50911 | 1.50921 | 1.51171 | ||
| 3573 | 2008.02.28 09:26 | s/l | 950 | 0.86 | 1.50921 | 1.50921 | 1.51171 | 2.12 | 17019.55 |
| 3574 | 2008.02.28 23:00 | buy | 951 | 0.86 | 1.51903 | 0.00000 | 0.00000 | ||
| 3575 | 2008.02.28 23:00 | modify | 951 | 0.86 | 1.51903 | 1.50703 | 1.52163 | ||
| 3576 | 2008.02.28 23:17 | modify | 951 | 0.86 | 1.51903 | 1.51913 | 1.52163 | ||
| 3577 | 2008.02.28 23:31 | s/l | 951 | 0.86 | 1.51913 | 1.51913 | 1.52163 | 2.12 | 17021.67 |
| 3578 | 2008.02.28 23:31 | buy | 952 | 0.86 | 1.51913 | 0.00000 | 0.00000 | ||
| 3579 | 2008.02.28 23:31 | modify | 952 | 0.86 | 1.51913 | 1.50713 | 1.52173 | ||
| 3580 | 2008.02.29 00:47 | modify | 952 | 0.86 | 1.51913 | 1.51923 | 1.52173 | ||
| 3581 | 2008.02.29 00:49 | s/l | 952 | 0.86 | 1.51923 | 1.51923 | 1.52173 | -0.72 | 17020.96 |
| 3582 | 2008.03.06 14:45 | buy | 953 | 0.86 | 1.53163 | 0.00000 | 0.00000 | ||
| 3583 | 2008.03.06 14:45 | modify | 953 | 0.86 | 1.53163 | 1.51963 | 1.53423 | ||
| 3584 | 2008.03.06 14:55 | modify | 953 | 0.86 | 1.53163 | 1.53173 | 1.53423 | ||
| 3585 | 2008.03.06 14:55 | close | 953 | 0.86 | 1.53309 | 1.53173 | 1.53423 | 119.08 | 17140.04 |
| 3586 | 2008.03.07 02:01 | buy | 954 | 0.86 | 1.53713 | 0.00000 | 0.00000 | ||
| 3587 | 2008.03.07 02:01 | modify | 954 | 0.86 | 1.53713 | 1.52513 | 1.53973 | ||
| 3588 | 2008.03.07 05:05 | modify | 954 | 0.86 | 1.53713 | 1.53723 | 1.53973 | ||
| 3589 | 2008.03.07 05:15 | close | 954 | 0.86 | 1.53830 | 1.53723 | 1.53973 | 94.14 | 17234.18 |
| 3590 | 2008.03.11 21:45 | sell | 955 | 0.87 | 1.53360 | 0.00000 | 0.00000 | ||
| 3591 | 2008.03.11 21:45 | modify | 955 | 0.87 | 1.53360 | 1.54560 | 1.53100 | ||
| 3592 | 2008.03.12 08:00 | close | 955 | 0.87 | 1.53553 | 1.54560 | 1.53100 | -173.68 | 17060.50 |
| 3593 | 2008.03.12 23:45 | buy | 956 | 0.86 | 1.55313 | 0.00000 | 0.00000 | ||
| 3594 | 2008.03.12 23:45 | modify | 956 | 0.86 | 1.55313 | 1.54113 | 1.55573 | ||
| 3595 | 2008.03.13 00:59 | modify | 956 | 0.86 | 1.55313 | 1.55323 | 1.55573 | ||
| 3596 | 2008.03.13 01:18 | s/l | 956 | 0.86 | 1.55323 | 1.55323 | 1.55573 | 1.17 | 17061.67 |
| 3597 | 2008.03.13 01:32 | buy | 957 | 0.86 | 1.55283 | 0.00000 | 0.00000 | ||
| 3598 | 2008.03.13 01:32 | modify | 957 | 0.86 | 1.55283 | 1.54083 | 1.55543 | ||
| 3599 | 2008.03.13 02:25 | modify | 957 | 0.86 | 1.55283 | 1.55293 | 1.55543 | ||
| 3600 | 2008.03.13 02:38 | t/p | 957 | 0.86 | 1.55543 | 1.55293 | 1.55543 | 217.12 | 17278.79 |
| 3601 | 2008.03.13 08:00 | buy | 958 | 0.87 | 1.55428 | 0.00000 | 0.00000 | ||
| 3602 | 2008.03.13 08:00 | modify | 958 | 0.87 | 1.55428 | 1.54228 | 1.55688 | ||
| 3603 | 2008.03.13 08:03 | modify | 958 | 0.87 | 1.55428 | 1.55438 | 1.55688 | ||
| 3604 | 2008.03.13 08:06 | s/l | 958 | 0.87 | 1.55438 | 1.55438 | 1.55688 | 2.15 | 17280.94 |
| 3605 | 2008.03.13 08:06 | buy | 959 | 0.87 | 1.55420 | 0.00000 | 0.00000 | ||
| 3606 | 2008.03.13 08:06 | modify | 959 | 0.87 | 1.55420 | 1.54220 | 1.55680 | ||
| 3607 | 2008.03.13 08:17 | modify | 959 | 0.87 | 1.55420 | 1.55430 | 1.55680 | ||
| 3608 | 2008.03.13 08:20 | close | 959 | 0.87 | 1.55562 | 1.55430 | 1.55680 | 116.99 | 17397.93 |
| 3609 | 2008.03.13 13:45 | buy | 960 | 0.87 | 1.55560 | 0.00000 | 0.00000 | ||
| 3610 | 2008.03.13 13:45 | modify | 960 | 0.87 | 1.55560 | 1.54360 | 1.55820 | ||
| 3611 | 2008.03.13 13:46 | modify | 960 | 0.87 | 1.55560 | 1.55570 | 1.55820 | ||
| 3612 | 2008.03.13 13:47 | s/l | 960 | 0.87 | 1.55570 | 1.55570 | 1.55820 | 2.15 | 17400.08 |
| 3613 | 2008.03.13 13:47 | buy | 961 | 0.88 | 1.55561 | 0.00000 | 0.00000 | ||
| 3614 | 2008.03.13 13:47 | modify | 961 | 0.88 | 1.55561 | 1.54361 | 1.55821 | ||
| 3615 | 2008.03.13 13:48 | modify | 961 | 0.88 | 1.55561 | 1.55571 | 1.55821 | ||
| 3616 | 2008.03.13 13:50 | s/l | 961 | 0.88 | 1.55571 | 1.55571 | 1.55821 | 2.17 | 17402.25 |
| 3617 | 2008.03.13 13:53 | buy | 962 | 0.88 | 1.55561 | 0.00000 | 0.00000 | ||
| 3618 | 2008.03.13 13:53 | modify | 962 | 0.88 | 1.55561 | 1.54361 | 1.55821 | ||
| 3619 | 2008.03.13 13:55 | modify | 962 | 0.88 | 1.55561 | 1.55571 | 1.55821 | ||
| 3620 | 2008.03.13 13:56 | close | 962 | 0.88 | 1.55703 | 1.55571 | 1.55821 | 118.33 | 17520.58 |
| 3621 | 2008.03.13 14:03 | buy | 963 | 0.88 | 1.55691 | 0.00000 | 0.00000 | ||
| 3622 | 2008.03.13 14:03 | modify | 963 | 0.88 | 1.55691 | 1.54491 | 1.55951 | ||
| 3623 | 2008.03.13 14:06 | modify | 963 | 0.88 | 1.55691 | 1.55701 | 1.55951 | ||
| 3624 | 2008.03.13 14:26 | close | 963 | 0.88 | 1.55860 | 1.55701 | 1.55951 | 142.09 | 17662.67 |
| 3625 | 2008.03.14 00:00 | buy | 964 | 0.89 | 1.56103 | 0.00000 | 0.00000 | ||
| 3626 | 2008.03.14 00:00 | modify | 964 | 0.89 | 1.56103 | 1.54903 | 1.56363 | ||
| 3627 | 2008.03.14 00:45 | modify | 964 | 0.89 | 1.56103 | 1.56113 | 1.56363 | ||
| 3628 | 2008.03.14 01:12 | s/l | 964 | 0.89 | 1.56113 | 1.56113 | 1.56363 | 2.20 | 17664.87 |
| 3629 | 2008.03.14 02:01 | buy | 965 | 0.89 | 1.55933 | 0.00000 | 0.00000 | ||
| 3630 | 2008.03.14 02:01 | modify | 965 | 0.89 | 1.55933 | 1.54733 | 1.56193 | ||
| 3631 | 2008.03.14 03:04 | modify | 965 | 0.89 | 1.55933 | 1.55943 | 1.56193 | ||
| 3632 | 2008.03.14 03:10 | close | 965 | 0.89 | 1.56100 | 1.55943 | 1.56193 | 141.93 | 17806.80 |
| 3633 | 2008.03.14 09:00 | buy | 966 | 0.90 | 1.55893 | 0.00000 | 0.00000 | ||
| 3634 | 2008.03.14 09:00 | modify | 966 | 0.90 | 1.55893 | 1.54693 | 1.56153 | ||
| 3635 | 2008.03.14 13:30 | close | 966 | 0.90 | 1.55780 | 1.54693 | 1.56153 | -108.48 | 17698.32 |
| 3636 | 2008.03.17 06:15 | buy | 967 | 0.89 | 1.58272 | 0.00000 | 0.00000 | ||
| 3637 | 2008.03.17 06:15 | modify | 967 | 0.89 | 1.58272 | 1.57072 | 1.58532 | ||
| 3638 | 2008.03.17 06:20 | modify | 967 | 0.89 | 1.58272 | 1.58282 | 1.58532 | ||
| 3639 | 2008.03.17 06:29 | close | 967 | 0.89 | 1.58440 | 1.58282 | 1.58532 | 142.82 | 17841.14 |
| 3640 | 2008.03.17 07:39 | buy | 968 | 0.90 | 1.58137 | 0.00000 | 0.00000 | ||
| 3641 | 2008.03.17 07:39 | modify | 968 | 0.90 | 1.58137 | 1.56937 | 1.58397 | ||
| 3642 | 2008.03.17 12:45 | close | 968 | 0.90 | 1.58050 | 1.56937 | 1.58397 | -85.08 | 17756.06 |
| 3643 | 2008.03.19 00:45 | sell | 969 | 0.89 | 1.56530 | 0.00000 | 0.00000 | ||
| 3644 | 2008.03.19 00:45 | modify | 969 | 0.89 | 1.56530 | 1.57730 | 1.56270 | ||
| 3645 | 2008.03.19 02:04 | modify | 969 | 0.89 | 1.56530 | 1.56520 | 1.56270 | ||
| 3646 | 2008.03.19 02:06 | close | 969 | 0.89 | 1.56387 | 1.56520 | 1.56270 | 120.57 | 17876.63 |
| 3647 | 2008.03.20 05:30 | sell | 970 | 0.90 | 1.56080 | 0.00000 | 0.00000 | ||
| 3648 | 2008.03.20 05:30 | modify | 970 | 0.90 | 1.56080 | 1.57280 | 1.55820 | ||
| 3649 | 2008.03.20 05:52 | modify | 970 | 0.90 | 1.56080 | 1.56070 | 1.55820 | ||
| 3650 | 2008.03.20 06:11 | close | 970 | 0.90 | 1.55883 | 1.56070 | 1.55820 | 170.52 | 18047.15 |
| 3651 | 2008.03.20 18:30 | sell | 971 | 0.91 | 1.54630 | 0.00000 | 0.00000 | ||
| 3652 | 2008.03.20 18:30 | modify | 971 | 0.91 | 1.54630 | 1.55830 | 1.54370 | ||
| 3653 | 2008.03.20 18:37 | modify | 971 | 0.91 | 1.54630 | 1.54620 | 1.54370 | ||
| 3654 | 2008.03.20 18:57 | s/l | 971 | 0.91 | 1.54620 | 1.54620 | 1.54370 | 2.25 | 18049.40 |
| 3655 | 2008.03.20 18:57 | sell | 972 | 0.91 | 1.54618 | 0.00000 | 0.00000 | ||
| 3656 | 2008.03.20 18:57 | modify | 972 | 0.91 | 1.54618 | 1.55818 | 1.54358 | ||
| 3657 | 2008.03.20 19:13 | modify | 972 | 0.91 | 1.54618 | 1.54608 | 1.54358 | ||
| 3658 | 2008.03.20 19:17 | close | 972 | 0.91 | 1.54423 | 1.54608 | 1.54358 | 170.60 | 18220.00 |
| 3659 | 2008.03.20 23:45 | sell | 973 | 0.92 | 1.54470 | 0.00000 | 0.00000 | ||
| 3660 | 2008.03.20 23:45 | modify | 973 | 0.92 | 1.54470 | 1.55670 | 1.54210 | ||
| 3661 | 2008.03.21 01:00 | modify | 973 | 0.92 | 1.54470 | 1.54460 | 1.54210 | ||
| 3662 | 2008.03.21 01:07 | close | 973 | 0.92 | 1.54283 | 1.54460 | 1.54210 | 167.59 | 18387.60 |
| 3663 | 2008.03.21 04:15 | sell | 974 | 0.92 | 1.54270 | 0.00000 | 0.00000 | ||
| 3664 | 2008.03.21 04:15 | modify | 974 | 0.92 | 1.54270 | 1.55470 | 1.54010 | ||
| 3665 | 2008.03.21 04:47 | modify | 974 | 0.92 | 1.54270 | 1.54260 | 1.54010 | ||
| 3666 | 2008.03.21 05:47 | s/l | 974 | 0.92 | 1.54260 | 1.54260 | 1.54010 | 2.27 | 18389.87 |
| 3667 | 2008.03.21 07:00 | sell | 975 | 0.92 | 1.54400 | 0.00000 | 0.00000 | ||
| 3668 | 2008.03.21 07:00 | modify | 975 | 0.92 | 1.54400 | 1.55600 | 1.54140 | ||
| 3669 | 2008.03.21 11:00 | close | 975 | 0.92 | 1.54413 | 1.55600 | 1.54140 | -18.89 | 18370.98 |
| 3670 | 2008.03.24 07:45 | sell | 976 | 0.92 | 1.53775 | 0.00000 | 0.00000 | ||
| 3671 | 2008.03.24 07:45 | modify | 976 | 0.92 | 1.53775 | 1.54975 | 1.53515 | ||
| 3672 | 2008.03.24 15:15 | close | 976 | 0.92 | 1.53843 | 1.54975 | 1.53515 | -69.49 | 18301.49 |
| 3673 | 2008.03.25 09:45 | buy | 977 | 0.92 | 1.55363 | 0.00000 | 0.00000 | ||
| 3674 | 2008.03.25 09:45 | modify | 977 | 0.92 | 1.55363 | 1.54163 | 1.55623 | ||
| 3675 | 2008.03.25 10:50 | modify | 977 | 0.92 | 1.55363 | 1.55373 | 1.55623 | ||
| 3676 | 2008.03.25 11:15 | s/l | 977 | 0.92 | 1.55373 | 1.55373 | 1.55623 | 2.27 | 18303.76 |
| 3677 | 2008.03.26 00:15 | buy | 978 | 0.92 | 1.56123 | 0.00000 | 0.00000 | ||
| 3678 | 2008.03.26 00:16 | modify | 978 | 0.92 | 1.56123 | 1.54923 | 1.56383 | ||
| 3679 | 2008.03.26 01:14 | modify | 978 | 0.92 | 1.56123 | 1.56133 | 1.56383 | ||
| 3680 | 2008.03.26 01:17 | close | 978 | 0.92 | 1.56300 | 1.56133 | 1.56383 | 155.91 | 18459.67 |
| 3681 | 2008.03.26 04:15 | buy | 979 | 0.93 | 1.56293 | 0.00000 | 0.00000 | ||
| 3682 | 2008.03.26 04:15 | modify | 979 | 0.93 | 1.56293 | 1.55093 | 1.56553 | ||
| 3683 | 2008.03.26 10:05 | modify | 979 | 0.93 | 1.56293 | 1.56303 | 1.56553 | ||
| 3684 | 2008.03.26 10:07 | close | 979 | 0.93 | 1.56470 | 1.56303 | 1.56553 | 157.61 | 18617.28 |
| 3685 | 2008.03.27 00:10 | buy | 980 | 0.94 | 1.58323 | 0.00000 | 0.00000 | ||
| 3686 | 2008.03.27 00:10 | modify | 980 | 0.94 | 1.58323 | 1.57123 | 1.58583 | ||
| 3687 | 2008.03.27 02:08 | modify | 980 | 0.94 | 1.58323 | 1.58333 | 1.58583 | ||
| 3688 | 2008.03.27 02:20 | close | 980 | 0.94 | 1.58389 | 1.58333 | 1.58583 | 54.96 | 18672.24 |
| 3689 | 2008.03.27 03:00 | buy | 981 | 0.94 | 1.58083 | 0.00000 | 0.00000 | ||
| 3690 | 2008.03.27 03:00 | modify | 981 | 0.94 | 1.58083 | 1.56883 | 1.58343 | ||
| 3691 | 2008.03.27 05:02 | modify | 981 | 0.94 | 1.58083 | 1.58093 | 1.58343 | ||
| 3692 | 2008.03.27 05:32 | s/l | 981 | 0.94 | 1.58093 | 1.58093 | 1.58343 | 2.32 | 18674.56 |
| 3693 | 2008.03.27 07:45 | buy | 982 | 0.94 | 1.57813 | 0.00000 | 0.00000 | ||
| 3694 | 2008.03.27 07:45 | modify | 982 | 0.94 | 1.57813 | 1.56613 | 1.58073 | ||
| 3695 | 2008.03.27 08:07 | modify | 982 | 0.94 | 1.57813 | 1.57823 | 1.58073 | ||
| 3696 | 2008.03.27 08:16 | s/l | 982 | 0.94 | 1.57823 | 1.57823 | 1.58073 | 2.32 | 18676.88 |
| 3697 | 2008.04.01 23:00 | sell | 983 | 0.94 | 1.56140 | 0.00000 | 0.00000 | ||
| 3698 | 2008.04.01 23:00 | modify | 983 | 0.94 | 1.56140 | 1.57340 | 1.55880 | ||
| 3699 | 2008.04.02 01:21 | modify | 983 | 0.94 | 1.56140 | 1.56130 | 1.55880 | ||
| 3700 | 2008.04.02 01:32 | close | 983 | 0.94 | 1.55998 | 1.56130 | 1.55880 | 127.25 | 18804.12 |
| 3701 | 2008.04.09 21:45 | buy | 984 | 0.95 | 1.58213 | 0.00000 | 0.00000 | ||
| 3702 | 2008.04.09 21:45 | modify | 984 | 0.95 | 1.58213 | 1.57013 | 1.58473 | ||
| 3703 | 2008.04.09 22:53 | modify | 984 | 0.95 | 1.58213 | 1.58223 | 1.58473 | ||
| 3704 | 2008.04.09 23:45 | close | 984 | 0.95 | 1.58350 | 1.58223 | 1.58473 | 123.00 | 18927.12 |
| 3705 | 2008.04.10 14:45 | buy | 985 | 0.95 | 1.58523 | 0.00000 | 0.00000 | ||
| 3706 | 2008.04.10 14:45 | modify | 985 | 0.95 | 1.58523 | 1.57323 | 1.58783 | ||
| 3707 | 2008.04.10 15:04 | modify | 985 | 0.95 | 1.58523 | 1.58533 | 1.58783 | ||
| 3708 | 2008.04.10 15:10 | s/l | 985 | 0.95 | 1.58533 | 1.58533 | 1.58783 | 2.35 | 18929.47 |
| 3709 | 2008.04.16 21:15 | buy | 986 | 0.95 | 1.59439 | 0.00000 | 0.00000 | ||
| 3710 | 2008.04.16 21:15 | modify | 986 | 0.95 | 1.59439 | 1.58239 | 1.59699 | ||
| 3711 | 2008.04.16 21:37 | modify | 986 | 0.95 | 1.59439 | 1.59449 | 1.59699 | ||
| 3712 | 2008.04.16 21:44 | close | 986 | 0.95 | 1.59580 | 1.59449 | 1.59699 | 126.80 | 19056.27 |
| 3713 | 2008.04.17 00:00 | buy | 987 | 0.96 | 1.59413 | 0.00000 | 0.00000 | ||
| 3714 | 2008.04.17 00:00 | modify | 987 | 0.96 | 1.59413 | 1.58213 | 1.59673 | ||
| 3715 | 2008.04.17 00:50 | modify | 987 | 0.96 | 1.59413 | 1.59423 | 1.59673 | ||
| 3716 | 2008.04.17 00:59 | close | 987 | 0.96 | 1.59560 | 1.59423 | 1.59673 | 133.89 | 19190.16 |
| 3717 | 2008.04.17 02:15 | buy | 988 | 0.96 | 1.59353 | 0.00000 | 0.00000 | ||
| 3718 | 2008.04.17 02:15 | modify | 988 | 0.96 | 1.59353 | 1.58153 | 1.59613 | ||
| 3719 | 2008.04.17 05:00 | close | 988 | 0.96 | 1.59370 | 1.58153 | 1.59613 | 9.09 | 19199.25 |
| 3720 | 2008.04.18 19:00 | sell | 989 | 0.96 | 1.57560 | 0.00000 | 0.00000 | ||
| 3721 | 2008.04.18 19:00 | modify | 989 | 0.96 | 1.57560 | 1.58760 | 1.57300 | ||
| 3722 | 2008.04.18 19:07 | modify | 989 | 0.96 | 1.57560 | 1.57550 | 1.57300 | ||
| 3723 | 2008.04.18 19:09 | close | 989 | 0.96 | 1.57416 | 1.57550 | 1.57300 | 131.01 | 19330.26 |
| 3724 | 2008.04.18 19:45 | sell | 990 | 0.97 | 1.57690 | 0.00000 | 0.00000 | ||
| 3725 | 2008.04.18 19:45 | modify | 990 | 0.97 | 1.57690 | 1.58890 | 1.57430 | ||
| 3726 | 2008.04.21 01:00 | close | 990 | 0.97 | 1.57978 | 1.58890 | 1.57430 | -285.79 | 19044.48 |
| 3727 | 2008.04.22 03:15 | buy | 991 | 0.96 | 1.59013 | 0.00000 | 0.00000 | ||
| 3728 | 2008.04.22 03:15 | modify | 991 | 0.96 | 1.59013 | 1.57813 | 1.59273 | ||
| 3729 | 2008.04.22 04:03 | modify | 991 | 0.96 | 1.59013 | 1.59023 | 1.59273 | ||
| 3730 | 2008.04.22 04:08 | close | 991 | 0.96 | 1.59166 | 1.59023 | 1.59273 | 139.65 | 19184.13 |
| 3731 | 2008.04.22 22:00 | buy | 992 | 0.96 | 1.59803 | 0.00000 | 0.00000 | ||
| 3732 | 2008.04.22 22:00 | modify | 992 | 0.96 | 1.59803 | 1.58603 | 1.60063 | ||
| 3733 | 2008.04.22 22:55 | modify | 992 | 0.96 | 1.59803 | 1.59813 | 1.60063 | ||
| 3734 | 2008.04.22 23:02 | close | 992 | 0.96 | 1.59953 | 1.59813 | 1.60063 | 136.77 | 19320.90 |
| 3735 | 2008.04.23 18:30 | sell | 993 | 0.97 | 1.59089 | 0.00000 | 0.00000 | ||
| 3736 | 2008.04.23 18:30 | modify | 993 | 0.97 | 1.59089 | 1.60289 | 1.58829 | ||
| 3737 | 2008.04.23 18:40 | modify | 993 | 0.97 | 1.59089 | 1.59079 | 1.58829 | ||
| 3738 | 2008.04.23 19:03 | close | 993 | 0.97 | 1.58943 | 1.59079 | 1.58829 | 134.32 | 19455.22 |
| 3739 | 2008.04.24 08:15 | sell | 994 | 0.98 | 1.58590 | 0.00000 | 0.00000 | ||
| 3740 | 2008.04.24 08:15 | modify | 994 | 0.98 | 1.58590 | 1.59790 | 1.58330 | ||
| 3741 | 2008.04.24 08:22 | modify | 994 | 0.98 | 1.58590 | 1.58580 | 1.58330 | ||
| 3742 | 2008.04.24 08:30 | close | 994 | 0.98 | 1.58381 | 1.58580 | 1.58330 | 197.44 | 19652.66 |
| 3743 | 2008.04.24 20:45 | sell | 995 | 0.99 | 1.56820 | 0.00000 | 0.00000 | ||
| 3744 | 2008.04.24 20:45 | modify | 995 | 0.99 | 1.56820 | 1.58020 | 1.56560 | ||
| 3745 | 2008.04.24 23:30 | close | 995 | 0.99 | 1.56753 | 1.58020 | 1.56560 | 58.88 | 19711.54 |
| 3746 | 2008.04.25 02:45 | sell | 996 | 0.99 | 1.56940 | 0.00000 | 0.00000 | ||
| 3747 | 2008.04.25 02:45 | modify | 996 | 0.99 | 1.56940 | 1.58140 | 1.56680 | ||
| 3748 | 2008.04.25 03:32 | modify | 996 | 0.99 | 1.56940 | 1.56930 | 1.56680 | ||
| 3749 | 2008.04.25 03:44 | s/l | 996 | 0.99 | 1.56930 | 1.56930 | 1.56680 | 2.45 | 19713.99 |
| 3750 | 2008.04.25 04:45 | sell | 997 | 0.99 | 1.56970 | 0.00000 | 0.00000 | ||
| 3751 | 2008.04.25 04:45 | modify | 997 | 0.99 | 1.56970 | 1.58170 | 1.56710 | ||
| 3752 | 2008.04.25 06:03 | modify | 997 | 0.99 | 1.56970 | 1.56960 | 1.56710 | ||
| 3753 | 2008.04.25 06:11 | s/l | 997 | 0.99 | 1.56960 | 1.56960 | 1.56710 | 2.45 | 19716.44 |
| 3754 | 2008.04.25 15:30 | sell | 998 | 0.99 | 1.56220 | 0.00000 | 0.00000 | ||
| 3755 | 2008.04.25 15:31 | modify | 998 | 0.99 | 1.56220 | 1.57420 | 1.55960 | ||
| 3756 | 2008.04.25 18:45 | close | 998 | 0.99 | 1.56243 | 1.57420 | 1.55960 | -30.22 | 19686.22 |
| 3757 | 2008.04.25 22:45 | sell | 999 | 0.99 | 1.56240 | 0.00000 | 0.00000 | ||
| 3758 | 2008.04.25 22:45 | modify | 999 | 0.99 | 1.56240 | 1.57440 | 1.55980 | ||
| 3759 | 2008.04.28 00:01 | modify | 999 | 0.99 | 1.56240 | 1.56230 | 1.55980 | ||
| 3760 | 2008.04.28 00:25 | close | 999 | 0.99 | 1.56093 | 1.56230 | 1.55980 | 138.97 | 19825.19 |
| 3761 | 2008.04.28 05:15 | sell | 1000 | 1.00 | 1.56444 | 0.00000 | 0.00000 | ||
| 3762 | 2008.04.28 05:15 | modify | 1000 | 1.00 | 1.56444 | 1.57644 | 1.56184 | ||
| 3763 | 2008.04.28 09:03 | modify | 1000 | 1.00 | 1.56444 | 1.56434 | 1.56184 | ||
| 3764 | 2008.04.28 09:03 | close | 1000 | 1.00 | 1.56290 | 1.56434 | 1.56184 | 146.47 | 19971.66 |
| 3765 | 2008.04.29 16:15 | sell | 1001 | 1.00 | 1.55820 | 0.00000 | 0.00000 | ||
| 3766 | 2008.04.29 16:15 | modify | 1001 | 1.00 | 1.55820 | 1.57020 | 1.55560 | ||
| 3767 | 2008.04.29 19:00 | close | 1001 | 1.00 | 1.55813 | 1.57020 | 1.55560 | -0.53 | 19971.13 |
| 3768 | 2008.05.01 22:15 | sell | 1002 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
| 3769 | 2008.05.01 22:15 | modify | 1002 | 1.00 | 1.54660 | 1.55860 | 1.54400 | ||
| 3770 | 2008.05.02 02:30 | close | 1002 | 1.00 | 1.54686 | 1.55860 | 1.54400 | -30.83 | 19940.30 |
| 3771 | 2008.05.02 22:15 | sell | 1003 | 1.00 | 1.54259 | 0.00000 | 0.00000 | ||
| 3772 | 2008.05.02 22:15 | modify | 1003 | 1.00 | 1.54259 | 1.55459 | 1.53999 | ||
| 3773 | 2008.05.05 13:00 | close | 1003 | 1.00 | 1.54603 | 1.55459 | 1.53999 | -350.63 | 19589.67 |
| 3774 | 2008.05.07 20:15 | sell | 1004 | 0.98 | 1.54000 | 0.00000 | 0.00000 | ||
| 3775 | 2008.05.07 20:15 | modify | 1004 | 0.98 | 1.54000 | 1.55200 | 1.53740 | ||
| 3776 | 2008.05.07 22:21 | modify | 1004 | 0.98 | 1.54000 | 1.53990 | 1.53740 | ||
| 3777 | 2008.05.07 22:23 | close | 1004 | 0.98 | 1.53843 | 1.53990 | 1.53740 | 146.48 | 19736.15 |
| 3778 | 2008.05.08 08:45 | sell | 1005 | 0.99 | 1.53440 | 0.00000 | 0.00000 | ||
| 3779 | 2008.05.08 08:45 | modify | 1005 | 0.99 | 1.53440 | 1.54640 | 1.53180 | ||
| 3780 | 2008.05.08 09:03 | modify | 1005 | 0.99 | 1.53440 | 1.53430 | 1.53180 | ||
| 3781 | 2008.05.08 09:09 | close | 1005 | 0.99 | 1.53300 | 1.53430 | 1.53180 | 131.15 | 19867.30 |
| 3782 | 2008.05.08 12:45 | sell | 1006 | 1.00 | 1.53525 | 0.00000 | 0.00000 | ||
| 3783 | 2008.05.08 12:45 | modify | 1006 | 1.00 | 1.53525 | 1.54725 | 1.53265 | ||
| 3784 | 2008.05.08 13:03 | modify | 1006 | 1.00 | 1.53525 | 1.53515 | 1.53265 | ||
| 3785 | 2008.05.08 13:23 | s/l | 1006 | 1.00 | 1.53515 | 1.53515 | 1.53265 | 2.47 | 19869.77 |
| 3786 | 2008.05.12 21:30 | buy | 1007 | 1.00 | 1.55298 | 0.00000 | 0.00000 | ||
| 3787 | 2008.05.12 21:30 | modify | 1007 | 1.00 | 1.55298 | 1.54098 | 1.55558 | ||
| 3788 | 2008.05.12 22:16 | modify | 1007 | 1.00 | 1.55298 | 1.55308 | 1.55558 | ||
| 3789 | 2008.05.12 22:46 | close | 1007 | 1.00 | 1.55450 | 1.55308 | 1.55558 | 144.47 | 20014.24 |
| 3790 | 2008.05.13 01:00 | buy | 1008 | 1.01 | 1.55343 | 0.00000 | 0.00000 | ||
| 3791 | 2008.05.13 01:00 | modify | 1008 | 1.01 | 1.55343 | 1.54143 | 1.55603 | ||
| 3792 | 2008.05.13 05:23 | modify | 1008 | 1.01 | 1.55343 | 1.55353 | 1.55603 | ||
| 3793 | 2008.05.13 05:31 | s/l | 1008 | 1.01 | 1.55353 | 1.55353 | 1.55603 | 2.49 | 20016.73 |
| 3794 | 2008.05.19 03:45 | buy | 1009 | 1.01 | 1.55710 | 0.00000 | 0.00000 | ||
| 3795 | 2008.05.19 03:45 | modify | 1009 | 1.01 | 1.55710 | 1.54510 | 1.55970 | ||
| 3796 | 2008.05.19 07:27 | modify | 1009 | 1.01 | 1.55710 | 1.55720 | 1.55970 | ||
| 3797 | 2008.05.19 07:30 | close | 1009 | 1.01 | 1.55800 | 1.55720 | 1.55970 | 83.29 | 20100.02 |
| 3798 | 2008.05.20 22:45 | buy | 1010 | 1.01 | 1.56523 | 0.00000 | 0.00000 | ||
| 3799 | 2008.05.20 22:45 | modify | 1010 | 1.01 | 1.56523 | 1.55323 | 1.56783 | ||
| 3800 | 2008.05.21 02:15 | close | 1010 | 1.01 | 1.56573 | 1.55323 | 1.56783 | 41.78 | 20141.80 |
| 3801 | 2008.05.21 08:30 | buy | 1011 | 1.01 | 1.56603 | 0.00000 | 0.00000 | ||
| 3802 | 2008.05.21 08:30 | modify | 1011 | 1.01 | 1.56603 | 1.55403 | 1.56863 | ||
| 3803 | 2008.05.21 10:00 | modify | 1011 | 1.01 | 1.56603 | 1.56613 | 1.56863 | ||
| 3804 | 2008.05.21 10:00 | close | 1011 | 1.01 | 1.56746 | 1.56613 | 1.56863 | 136.82 | 20278.62 |
| 3805 | 2008.05.22 05:45 | buy | 1012 | 1.02 | 1.57758 | 0.00000 | 0.00000 | ||
| 3806 | 2008.05.22 05:45 | modify | 1012 | 1.02 | 1.57758 | 1.56558 | 1.58018 | ||
| 3807 | 2008.05.22 08:18 | modify | 1012 | 1.02 | 1.57758 | 1.57768 | 1.58018 | ||
| 3808 | 2008.05.22 08:23 | close | 1012 | 1.02 | 1.57906 | 1.57768 | 1.58018 | 143.28 | 20421.90 |
| 3809 | 2008.05.23 22:46 | buy | 1013 | 1.03 | 1.57616 | 0.00000 | 0.00000 | ||
| 3810 | 2008.05.23 22:46 | modify | 1013 | 1.03 | 1.57616 | 1.56416 | 1.57876 | ||
| 3811 | 2008.05.26 01:10 | modify | 1013 | 1.03 | 1.57616 | 1.57626 | 1.57876 | ||
| 3812 | 2008.05.26 01:15 | close | 1013 | 1.03 | 1.57754 | 1.57626 | 1.57876 | 133.25 | 20555.14 |
| 3813 | 2008.05.28 01:15 | sell | 1014 | 1.03 | 1.56950 | 0.00000 | 0.00000 | ||
| 3814 | 2008.05.28 01:15 | modify | 1014 | 1.03 | 1.56950 | 1.58150 | 1.56690 | ||
| 3815 | 2008.05.28 01:26 | modify | 1014 | 1.03 | 1.56950 | 1.56940 | 1.56690 | ||
| 3816 | 2008.05.28 02:15 | close | 1014 | 1.03 | 1.56803 | 1.56940 | 1.56690 | 143.65 | 20698.79 |
| 3817 | 2008.05.28 04:54 | sell | 1015 | 1.04 | 1.57000 | 0.00000 | 0.00000 | ||
| 3818 | 2008.05.28 04:54 | modify | 1015 | 1.04 | 1.57000 | 1.58200 | 1.56740 | ||
| 3819 | 2008.05.28 11:00 | close | 1015 | 1.04 | 1.57143 | 1.58200 | 1.56740 | -156.55 | 20542.24 |
| 3820 | 2008.05.28 21:15 | sell | 1016 | 1.03 | 1.56440 | 0.00000 | 0.00000 | ||
| 3821 | 2008.05.28 21:15 | modify | 1016 | 1.03 | 1.56440 | 1.57640 | 1.56180 | ||
| 3822 | 2008.05.29 05:53 | modify | 1016 | 1.03 | 1.56440 | 1.56430 | 1.56180 | ||
| 3823 | 2008.05.29 06:02 | close | 1016 | 1.03 | 1.56333 | 1.56430 | 1.56180 | 103.38 | 20645.62 |
| 3824 | 2008.05.29 14:45 | sell | 1017 | 1.04 | 1.55831 | 0.00000 | 0.00000 | ||
| 3825 | 2008.05.29 14:45 | modify | 1017 | 1.04 | 1.55831 | 1.57031 | 1.55571 | ||
| 3826 | 2008.05.29 14:50 | modify | 1017 | 1.04 | 1.55831 | 1.55821 | 1.55571 | ||
| 3827 | 2008.05.29 14:58 | t/p | 1017 | 1.04 | 1.55571 | 1.55821 | 1.55571 | 262.57 | 20908.19 |
| 3828 | 2008.05.29 23:00 | sell | 1018 | 1.05 | 1.55188 | 0.00000 | 0.00000 | ||
| 3829 | 2008.05.29 23:00 | modify | 1018 | 1.05 | 1.55188 | 1.56388 | 1.54928 | ||
| 3830 | 2008.05.30 00:22 | modify | 1018 | 1.05 | 1.55188 | 1.55178 | 1.54928 | ||
| 3831 | 2008.05.30 01:54 | s/l | 1018 | 1.05 | 1.55178 | 1.55178 | 1.54928 | 5.42 | 20913.61 |
| 3832 | 2008.05.30 04:45 | sell | 1019 | 1.05 | 1.55240 | 0.00000 | 0.00000 | ||
| 3833 | 2008.05.30 04:45 | modify | 1019 | 1.05 | 1.55240 | 1.56440 | 1.54980 | ||
| 3834 | 2008.05.30 08:00 | modify | 1019 | 1.05 | 1.55240 | 1.55230 | 1.54980 | ||
| 3835 | 2008.05.30 08:02 | close | 1019 | 1.05 | 1.55093 | 1.55230 | 1.54980 | 146.44 | 21060.05 |
| 3836 | 2008.05.30 12:30 | sell | 1020 | 1.06 | 1.55150 | 0.00000 | 0.00000 | ||
| 3837 | 2008.05.30 12:30 | modify | 1020 | 1.06 | 1.55150 | 1.56350 | 1.54890 | ||
| 3838 | 2008.05.30 14:13 | modify | 1020 | 1.06 | 1.55150 | 1.55140 | 1.54890 | ||
| 3839 | 2008.05.30 14:30 | s/l | 1020 | 1.06 | 1.55140 | 1.55140 | 1.54890 | 2.62 | 21062.67 |
| 3840 | 2008.06.03 20:15 | sell | 1021 | 1.06 | 1.54640 | 0.00000 | 0.00000 | ||
| 3841 | 2008.06.03 20:15 | modify | 1021 | 1.06 | 1.54640 | 1.55840 | 1.54380 | ||
| 3842 | 2008.06.03 21:07 | modify | 1021 | 1.06 | 1.54640 | 1.54630 | 1.54380 | ||
| 3843 | 2008.06.03 21:18 | s/l | 1021 | 1.06 | 1.54630 | 1.54630 | 1.54380 | 2.62 | 21065.29 |
| 3844 | 2008.06.04 05:00 | sell | 1022 | 1.06 | 1.54570 | 0.00000 | 0.00000 | ||
| 3845 | 2008.06.04 05:00 | modify | 1022 | 1.06 | 1.54570 | 1.55770 | 1.54310 | ||
| 3846 | 2008.06.04 06:02 | modify | 1022 | 1.06 | 1.54570 | 1.54560 | 1.54310 | ||
| 3847 | 2008.06.04 06:29 | s/l | 1022 | 1.06 | 1.54560 | 1.54560 | 1.54310 | 2.62 | 21067.91 |
| 3848 | 2008.06.06 05:45 | buy | 1023 | 1.06 | 1.55783 | 0.00000 | 0.00000 | ||
| 3849 | 2008.06.06 05:45 | modify | 1023 | 1.06 | 1.55783 | 1.54583 | 1.56043 | ||
| 3850 | 2008.06.06 07:39 | modify | 1023 | 1.06 | 1.55783 | 1.55793 | 1.56043 | ||
| 3851 | 2008.06.06 07:41 | t/p | 1023 | 1.06 | 1.56043 | 1.55793 | 1.56043 | 267.62 | 21335.53 |
| 3852 | 2008.06.09 02:15 | buy | 1024 | 1.07 | 1.57703 | 0.00000 | 0.00000 | ||
| 3853 | 2008.06.09 02:15 | modify | 1024 | 1.07 | 1.57703 | 1.56503 | 1.57963 | ||
| 3854 | 2008.06.09 03:43 | modify | 1024 | 1.07 | 1.57703 | 1.57713 | 1.57963 | ||
| 3855 | 2008.06.09 03:45 | close | 1024 | 1.07 | 1.57876 | 1.57713 | 1.57963 | 177.05 | 21512.58 |
| 3856 | 2008.06.09 07:15 | buy | 1025 | 1.08 | 1.57673 | 0.00000 | 0.00000 | ||
| 3857 | 2008.06.09 07:15 | modify | 1025 | 1.08 | 1.57673 | 1.56473 | 1.57933 | ||
| 3858 | 2008.06.09 07:28 | modify | 1025 | 1.08 | 1.57673 | 1.57683 | 1.57933 | ||
| 3859 | 2008.06.09 07:48 | close | 1025 | 1.08 | 1.57850 | 1.57683 | 1.57933 | 183.03 | 21695.61 |
| 3860 | 2008.06.09 08:30 | buy | 1026 | 1.09 | 1.57673 | 0.00000 | 0.00000 | ||
| 3861 | 2008.06.09 08:30 | modify | 1026 | 1.09 | 1.57673 | 1.56473 | 1.57933 | ||
| 3862 | 2008.06.09 08:34 | modify | 1026 | 1.09 | 1.57673 | 1.57683 | 1.57933 | ||
| 3863 | 2008.06.09 08:38 | close | 1026 | 1.09 | 1.57820 | 1.57683 | 1.57933 | 152.02 | 21847.63 |
| 3864 | 2008.06.09 14:30 | buy | 1027 | 1.10 | 1.57713 | 0.00000 | 0.00000 | ||
| 3865 | 2008.06.09 14:31 | modify | 1027 | 1.10 | 1.57713 | 1.56513 | 1.57973 | ||
| 3866 | 2008.06.09 19:01 | s/l | 1027 | 1.10 | 1.56513 | 1.56513 | 1.57973 | -1328.28 | 20519.35 |
| 3867 | 2008.06.10 00:45 | sell | 1028 | 1.03 | 1.56480 | 0.00000 | 0.00000 | ||
| 3868 | 2008.06.10 00:45 | modify | 1028 | 1.03 | 1.56480 | 1.57680 | 1.56220 | ||
| 3869 | 2008.06.10 02:09 | modify | 1028 | 1.03 | 1.56480 | 1.56470 | 1.56220 | ||
| 3870 | 2008.06.10 02:15 | close | 1028 | 1.03 | 1.56343 | 1.56470 | 1.56220 | 133.35 | 20652.70 |
| 3871 | 2008.06.10 07:00 | sell | 1029 | 1.04 | 1.56061 | 0.00000 | 0.00000 | ||
| 3872 | 2008.06.10 07:00 | modify | 1029 | 1.04 | 1.56061 | 1.57261 | 1.55801 | ||
| 3873 | 2008.06.10 07:01 | modify | 1029 | 1.04 | 1.56061 | 1.56051 | 1.55801 | ||
| 3874 | 2008.06.10 07:02 | s/l | 1029 | 1.04 | 1.56051 | 1.56051 | 1.55801 | 2.57 | 20655.27 |
| 3875 | 2008.06.10 07:02 | sell | 1030 | 1.04 | 1.56066 | 0.00000 | 0.00000 | ||
| 3876 | 2008.06.10 07:02 | modify | 1030 | 1.04 | 1.56066 | 1.57266 | 1.55806 | ||
| 3877 | 2008.06.10 07:17 | modify | 1030 | 1.04 | 1.56066 | 1.56056 | 1.55806 | ||
| 3878 | 2008.06.10 07:20 | close | 1030 | 1.04 | 1.55923 | 1.56056 | 1.55806 | 140.89 | 20796.16 |
| 3879 | 2008.06.10 14:45 | sell | 1031 | 1.04 | 1.55363 | 0.00000 | 0.00000 | ||
| 3880 | 2008.06.10 14:45 | modify | 1031 | 1.04 | 1.55363 | 1.56563 | 1.55103 | ||
| 3881 | 2008.06.10 14:52 | modify | 1031 | 1.04 | 1.55363 | 1.55353 | 1.55103 | ||
| 3882 | 2008.06.10 15:05 | close | 1031 | 1.04 | 1.55163 | 1.55353 | 1.55103 | 200.17 | 20996.33 |
| 3883 | 2008.06.10 22:30 | sell | 1032 | 1.05 | 1.54645 | 0.00000 | 0.00000 | ||
| 3884 | 2008.06.10 22:30 | modify | 1032 | 1.05 | 1.54645 | 1.55845 | 1.54385 | ||
| 3885 | 2008.06.10 23:40 | modify | 1032 | 1.05 | 1.54645 | 1.54635 | 1.54385 | ||
| 3886 | 2008.06.11 01:03 | s/l | 1032 | 1.05 | 1.54635 | 1.54635 | 1.54385 | 3.54 | 20999.87 |
| 3887 | 2008.06.11 03:02 | sell | 1033 | 1.05 | 1.54690 | 0.00000 | 0.00000 | ||
| 3888 | 2008.06.11 03:02 | modify | 1033 | 1.05 | 1.54690 | 1.55890 | 1.54430 | ||
| 3889 | 2008.06.11 06:02 | close | 1033 | 1.05 | 1.54763 | 1.55890 | 1.54430 | -84.56 | 20915.31 |
| 3890 | 2008.06.11 08:15 | sell | 1034 | 1.05 | 1.54870 | 0.00000 | 0.00000 | ||
| 3891 | 2008.06.11 08:15 | modify | 1034 | 1.05 | 1.54870 | 1.56070 | 1.54610 | ||
| 3892 | 2008.06.11 09:55 | modify | 1034 | 1.05 | 1.54870 | 1.54860 | 1.54610 | ||
| 3893 | 2008.06.11 10:07 | s/l | 1034 | 1.05 | 1.54860 | 1.54860 | 1.54610 | 2.59 | 20917.90 |
| 3894 | 2008.06.12 21:30 | sell | 1035 | 1.05 | 1.54272 | 0.00000 | 0.00000 | ||
| 3895 | 2008.06.12 21:30 | modify | 1035 | 1.05 | 1.54272 | 1.55472 | 1.54012 | ||
| 3896 | 2008.06.13 02:00 | close | 1035 | 1.05 | 1.54468 | 1.55472 | 1.54012 | -210.88 | 20707.02 |
| 3897 | 2008.06.13 17:31 | sell | 1036 | 1.04 | 1.53760 | 0.00000 | 0.00000 | ||
| 3898 | 2008.06.13 17:31 | modify | 1036 | 1.04 | 1.53760 | 1.54960 | 1.53500 | ||
| 3899 | 2008.06.13 17:56 | modify | 1036 | 1.04 | 1.53760 | 1.53750 | 1.53500 | ||
| 3900 | 2008.06.13 18:07 | s/l | 1036 | 1.04 | 1.53750 | 1.53750 | 1.53500 | 2.57 | 20709.59 |
| 3901 | 2008.06.13 18:07 | sell | 1037 | 1.04 | 1.53750 | 0.00000 | 0.00000 | ||
| 3902 | 2008.06.13 18:07 | modify | 1037 | 1.04 | 1.53750 | 1.54950 | 1.53490 | ||
| 3903 | 2008.06.13 19:37 | modify | 1037 | 1.04 | 1.53750 | 1.53740 | 1.53490 | ||
| 3904 | 2008.06.13 20:15 | close | 1037 | 1.04 | 1.53563 | 1.53740 | 1.53490 | 186.65 | 20896.24 |
| 3905 | 2008.06.16 22:45 | buy | 1038 | 1.05 | 1.54736 | 0.00000 | 0.00000 | ||
| 3906 | 2008.06.16 22:45 | modify | 1038 | 1.05 | 1.54736 | 1.53536 | 1.54996 | ||
| 3907 | 2008.06.17 03:11 | modify | 1038 | 1.05 | 1.54736 | 1.54746 | 1.54996 | ||
| 3908 | 2008.06.17 03:15 | close | 1038 | 1.05 | 1.54930 | 1.54746 | 1.54996 | 194.63 | 21090.88 |
| 3909 | 2008.06.17 09:15 | buy | 1039 | 1.06 | 1.55103 | 0.00000 | 0.00000 | ||
| 3910 | 2008.06.17 09:15 | modify | 1039 | 1.06 | 1.55103 | 1.53903 | 1.55363 | ||
| 3911 | 2008.06.17 09:21 | modify | 1039 | 1.06 | 1.55103 | 1.55113 | 1.55363 | ||
| 3912 | 2008.06.17 09:24 | close | 1039 | 1.06 | 1.55310 | 1.55113 | 1.55363 | 211.44 | 21302.32 |
| 3913 | 2008.06.20 21:15 | buy | 1040 | 1.07 | 1.56153 | 0.00000 | 0.00000 | ||
| 3914 | 2008.06.20 21:15 | modify | 1040 | 1.07 | 1.56153 | 1.54953 | 1.56413 | ||
| 3915 | 2008.06.20 21:58 | modify | 1040 | 1.07 | 1.56153 | 1.56163 | 1.56413 | ||
| 3916 | 2008.06.20 22:20 | s/l | 1040 | 1.07 | 1.56163 | 1.56163 | 1.56413 | 2.64 | 21304.96 |
| 3917 | 2008.06.20 22:30 | buy | 1041 | 1.07 | 1.56099 | 0.00000 | 0.00000 | ||
| 3918 | 2008.06.20 22:30 | modify | 1041 | 1.07 | 1.56099 | 1.54899 | 1.56359 | ||
| 3919 | 2008.06.23 00:00 | modify | 1041 | 1.07 | 1.56099 | 1.56109 | 1.56359 | ||
| 3920 | 2008.06.23 00:01 | close | 1041 | 1.07 | 1.56249 | 1.56109 | 1.56359 | 151.26 | 21456.22 |
| 3921 | 2008.06.23 18:31 | sell | 1042 | 1.08 | 1.55100 | 0.00000 | 0.00000 | ||
| 3922 | 2008.06.23 18:31 | modify | 1042 | 1.08 | 1.55100 | 1.56300 | 1.54840 | ||
| 3923 | 2008.06.24 03:31 | close | 1042 | 1.08 | 1.55103 | 1.56300 | 1.54840 | -10.40 | 21445.82 |
| 3924 | 2008.06.26 00:15 | buy | 1043 | 1.08 | 1.56633 | 0.00000 | 0.00000 | ||
| 3925 | 2008.06.26 00:16 | modify | 1043 | 1.08 | 1.56633 | 1.55433 | 1.56893 | ||
| 3926 | 2008.06.26 00:51 | modify | 1043 | 1.08 | 1.56633 | 1.56643 | 1.56893 | ||
| 3927 | 2008.06.26 01:45 | s/l | 1043 | 1.08 | 1.56643 | 1.56643 | 1.56893 | 2.67 | 21448.49 |
| 3928 | 2008.06.26 07:45 | buy | 1044 | 1.08 | 1.56683 | 0.00000 | 0.00000 | ||
| 3929 | 2008.06.26 07:45 | modify | 1044 | 1.08 | 1.56683 | 1.55483 | 1.56943 | ||
| 3930 | 2008.06.26 07:51 | modify | 1044 | 1.08 | 1.56683 | 1.56693 | 1.56943 | ||
| 3931 | 2008.06.26 08:00 | close | 1044 | 1.08 | 1.56830 | 1.56693 | 1.56943 | 150.63 | 21599.12 |
| 3932 | 2008.06.26 08:45 | buy | 1045 | 1.08 | 1.56612 | 0.00000 | 0.00000 | ||
| 3933 | 2008.06.26 08:45 | modify | 1045 | 1.08 | 1.56612 | 1.55412 | 1.56872 | ||
| 3934 | 2008.06.26 10:18 | modify | 1045 | 1.08 | 1.56612 | 1.56622 | 1.56872 | ||
| 3935 | 2008.06.26 10:32 | close | 1045 | 1.08 | 1.56780 | 1.56622 | 1.56872 | 173.31 | 21772.43 |
| 3936 | 2008.06.27 02:45 | buy | 1046 | 1.09 | 1.57433 | 0.00000 | 0.00000 | ||
| 3937 | 2008.06.27 02:45 | modify | 1046 | 1.09 | 1.57433 | 1.56233 | 1.57693 | ||
| 3938 | 2008.06.27 08:15 | close | 1046 | 1.09 | 1.57400 | 1.56233 | 1.57693 | -44.18 | 21728.25 |
| 3939 | 2008.07.03 03:45 | buy | 1047 | 1.09 | 1.58689 | 0.00000 | 0.00000 | ||
| 3940 | 2008.07.03 03:45 | modify | 1047 | 1.09 | 1.58689 | 1.57489 | 1.58949 | ||
| 3941 | 2008.07.03 05:59 | modify | 1047 | 1.09 | 1.58689 | 1.58699 | 1.58949 | ||
| 3942 | 2008.07.03 06:31 | close | 1047 | 1.09 | 1.58804 | 1.58699 | 1.58949 | 117.14 | 21845.39 |
| 3943 | 2008.07.03 08:15 | buy | 1048 | 1.10 | 1.58612 | 0.00000 | 0.00000 | ||
| 3944 | 2008.07.03 08:15 | modify | 1048 | 1.10 | 1.58612 | 1.57412 | 1.58872 | ||
| 3945 | 2008.07.03 08:36 | modify | 1048 | 1.10 | 1.58612 | 1.58622 | 1.58872 | ||
| 3946 | 2008.07.03 08:38 | close | 1048 | 1.10 | 1.58755 | 1.58622 | 1.58872 | 149.02 | 21994.41 |
| 3947 | 2008.07.04 02:30 | sell | 1049 | 1.10 | 1.56970 | 0.00000 | 0.00000 | ||
| 3948 | 2008.07.04 02:30 | modify | 1049 | 1.10 | 1.56970 | 1.58170 | 1.56710 | ||
| 3949 | 2008.07.04 09:00 | close | 1049 | 1.10 | 1.57031 | 1.58170 | 1.56710 | -75.38 | 21919.03 |
| 3950 | 2008.07.04 16:15 | sell | 1050 | 1.10 | 1.56930 | 0.00000 | 0.00000 | ||
| 3951 | 2008.07.04 16:15 | modify | 1050 | 1.10 | 1.56930 | 1.58130 | 1.56670 | ||
| 3952 | 2008.07.04 18:30 | close | 1050 | 1.10 | 1.56890 | 1.58130 | 1.56670 | 35.72 | 21954.75 |
| 3953 | 2008.07.07 11:15 | sell | 1051 | 1.10 | 1.56444 | 0.00000 | 0.00000 | ||
| 3954 | 2008.07.07 11:15 | modify | 1051 | 1.10 | 1.56444 | 1.57644 | 1.56184 | ||
| 3955 | 2008.07.07 12:07 | modify | 1051 | 1.10 | 1.56444 | 1.56434 | 1.56184 | ||
| 3956 | 2008.07.07 12:17 | s/l | 1051 | 1.10 | 1.56434 | 1.56434 | 1.56184 | 2.72 | 21957.47 |
| 3957 | 2008.07.07 17:00 | sell | 1052 | 1.10 | 1.56621 | 0.00000 | 0.00000 | ||
| 3958 | 2008.07.07 17:00 | modify | 1052 | 1.10 | 1.56621 | 1.57821 | 1.56361 | ||
| 3959 | 2008.07.07 17:52 | modify | 1052 | 1.10 | 1.56621 | 1.56611 | 1.56361 | ||
| 3960 | 2008.07.07 17:57 | close | 1052 | 1.10 | 1.56478 | 1.56611 | 1.56361 | 149.02 | 22106.49 |
| 3961 | 2008.07.10 01:02 | buy | 1053 | 1.11 | 1.57313 | 0.00000 | 0.00000 | ||
| 3962 | 2008.07.10 01:02 | modify | 1053 | 1.11 | 1.57313 | 1.56113 | 1.57573 | ||
| 3963 | 2008.07.10 08:15 | close | 1053 | 1.11 | 1.57310 | 1.56113 | 1.57573 | -11.69 | 22094.80 |
| 3964 | 2008.07.11 19:45 | buy | 1054 | 1.11 | 1.58793 | 0.00000 | 0.00000 | ||
| 3965 | 2008.07.11 19:45 | modify | 1054 | 1.11 | 1.58793 | 1.57593 | 1.59053 | ||
| 3966 | 2008.07.11 19:52 | modify | 1054 | 1.11 | 1.58793 | 1.58803 | 1.59053 | ||
| 3967 | 2008.07.11 20:38 | close | 1054 | 1.11 | 1.58934 | 1.58803 | 1.59053 | 148.15 | 22242.95 |
| 3968 | 2008.07.14 02:00 | buy | 1055 | 1.12 | 1.59003 | 0.00000 | 0.00000 | ||
| 3969 | 2008.07.14 02:00 | modify | 1055 | 1.12 | 1.59003 | 1.57803 | 1.59263 | ||
| 3970 | 2008.07.14 04:42 | modify | 1055 | 1.12 | 1.59003 | 1.59013 | 1.59263 | ||
| 3971 | 2008.07.14 04:45 | close | 1055 | 1.12 | 1.59090 | 1.59013 | 1.59263 | 89.01 | 22331.96 |
| 3972 | 2008.07.14 07:30 | buy | 1056 | 1.12 | 1.58803 | 0.00000 | 0.00000 | ||
| 3973 | 2008.07.14 07:30 | modify | 1056 | 1.12 | 1.58803 | 1.57603 | 1.59063 | ||
| 3974 | 2008.07.14 08:17 | modify | 1056 | 1.12 | 1.58803 | 1.58813 | 1.59063 | ||
| 3975 | 2008.07.14 08:19 | close | 1056 | 1.12 | 1.58970 | 1.58813 | 1.59063 | 178.61 | 22510.57 |
| 3976 | 2008.07.15 14:31 | buy | 1057 | 1.13 | 1.59759 | 0.00000 | 0.00000 | ||
| 3977 | 2008.07.15 14:31 | modify | 1057 | 1.13 | 1.59759 | 1.58559 | 1.60019 | ||
| 3978 | 2008.07.15 14:34 | modify | 1057 | 1.13 | 1.59759 | 1.59769 | 1.60019 | ||
| 3979 | 2008.07.15 14:40 | s/l | 1057 | 1.13 | 1.59769 | 1.59769 | 1.60019 | 2.79 | 22513.36 |
| 3980 | 2008.07.15 14:40 | buy | 1058 | 1.13 | 1.59764 | 0.00000 | 0.00000 | ||
| 3981 | 2008.07.15 14:40 | modify | 1058 | 1.13 | 1.59764 | 1.58564 | 1.60024 | ||
| 3982 | 2008.07.15 14:51 | modify | 1058 | 1.13 | 1.59764 | 1.59774 | 1.60024 | ||
| 3983 | 2008.07.15 15:03 | s/l | 1058 | 1.13 | 1.59774 | 1.59774 | 1.60024 | 2.79 | 22516.15 |
| 3984 | 2008.07.15 15:30 | buy | 1059 | 1.13 | 1.59613 | 0.00000 | 0.00000 | ||
| 3985 | 2008.07.15 15:30 | modify | 1059 | 1.13 | 1.59613 | 1.58413 | 1.59873 | ||
| 3986 | 2008.07.15 15:32 | modify | 1059 | 1.13 | 1.59613 | 1.59623 | 1.59873 | ||
| 3987 | 2008.07.15 15:35 | close | 1059 | 1.13 | 1.59760 | 1.59623 | 1.59873 | 157.60 | 22673.75 |
| 3988 | 2008.07.16 23:16 | sell | 1060 | 1.14 | 1.58270 | 0.00000 | 0.00000 | ||
| 3989 | 2008.07.16 23:16 | modify | 1060 | 1.14 | 1.58270 | 1.59470 | 1.58010 | ||
| 3990 | 2008.07.17 00:03 | modify | 1060 | 1.14 | 1.58270 | 1.58260 | 1.58010 | ||
| 3991 | 2008.07.17 00:04 | close | 1060 | 1.14 | 1.58123 | 1.58260 | 1.58010 | 160.03 | 22833.78 |
| 3992 | 2008.07.17 02:15 | sell | 1061 | 1.15 | 1.58330 | 0.00000 | 0.00000 | ||
| 3993 | 2008.07.17 02:15 | modify | 1061 | 1.15 | 1.58330 | 1.59530 | 1.58070 | ||
| 3994 | 2008.07.17 08:30 | close | 1061 | 1.15 | 1.58363 | 1.59530 | 1.58070 | -46.61 | 22787.17 |
| 3995 | 2008.07.18 05:15 | sell | 1062 | 1.14 | 1.58370 | 0.00000 | 0.00000 | ||
| 3996 | 2008.07.18 05:15 | modify | 1062 | 1.14 | 1.58370 | 1.59570 | 1.58110 | ||
| 3997 | 2008.07.18 09:30 | close | 1062 | 1.14 | 1.58473 | 1.59570 | 1.58110 | -126.00 | 22661.17 |
| 3998 | 2008.07.22 23:45 | sell | 1063 | 1.14 | 1.57920 | 0.00000 | 0.00000 | ||
| 3999 | 2008.07.22 23:45 | modify | 1063 | 1.14 | 1.57920 | 1.59120 | 1.57660 | ||
| 4000 | 2008.07.23 01:52 | modify | 1063 | 1.14 | 1.57920 | 1.57910 | 1.57660 | ||
| 4001 | 2008.07.23 02:01 | close | 1063 | 1.14 | 1.57783 | 1.57910 | 1.57660 | 148.63 | 22809.80 |
| 4002 | 2008.07.23 06:01 | sell | 1064 | 1.15 | 1.57970 | 0.00000 | 0.00000 | ||
| 4003 | 2008.07.23 06:01 | modify | 1064 | 1.15 | 1.57970 | 1.59170 | 1.57710 | ||
| 4004 | 2008.07.23 06:20 | modify | 1064 | 1.15 | 1.57970 | 1.57960 | 1.57710 | ||
| 4005 | 2008.07.23 06:46 | s/l | 1064 | 1.15 | 1.57960 | 1.57960 | 1.57710 | 2.84 | 22812.64 |
| 4006 | 2008.07.23 22:46 | sell | 1065 | 1.15 | 1.56960 | 0.00000 | 0.00000 | ||
| 4007 | 2008.07.23 22:48 | modify | 1065 | 1.15 | 1.56960 | 1.58160 | 1.56700 | ||
| 4008 | 2008.07.23 23:07 | modify | 1065 | 1.15 | 1.56960 | 1.56950 | 1.56700 | ||
| 4009 | 2008.07.23 23:32 | close | 1065 | 1.15 | 1.56820 | 1.56950 | 1.56700 | 152.34 | 22964.98 |
| 4010 | 2008.07.24 04:02 | sell | 1066 | 1.15 | 1.56930 | 0.00000 | 0.00000 | ||
| 4011 | 2008.07.24 04:06 | modify | 1066 | 1.15 | 1.56930 | 1.58130 | 1.56670 | ||
| 4012 | 2008.07.24 08:00 | close | 1066 | 1.15 | 1.56938 | 1.58130 | 1.56670 | -17.86 | 22947.12 |
| 4013 | 2008.07.29 22:05 | sell | 1067 | 1.15 | 1.55870 | 0.00000 | 0.00000 | ||
| 4014 | 2008.07.29 22:06 | modify | 1067 | 1.15 | 1.55870 | 1.57070 | 1.55610 | ||
| 4015 | 2008.07.29 23:45 | close | 1067 | 1.15 | 1.55813 | 1.57070 | 1.55610 | 56.89 | 23004.01 |
| 4016 | 2008.07.30 04:15 | sell | 1068 | 1.16 | 1.55960 | 0.00000 | 0.00000 | ||
| 4017 | 2008.07.30 04:16 | modify | 1068 | 1.16 | 1.55960 | 1.57160 | 1.55700 | ||
| 4018 | 2008.07.30 06:01 | modify | 1068 | 1.16 | 1.55960 | 1.55950 | 1.55700 | ||
| 4019 | 2008.07.30 07:15 | close | 1068 | 1.16 | 1.55833 | 1.55950 | 1.55700 | 138.59 | 23142.60 |
| 4020 | 2008.07.30 10:30 | sell | 1069 | 1.16 | 1.56113 | 0.00000 | 0.00000 | ||
| 4021 | 2008.07.30 10:30 | modify | 1069 | 1.16 | 1.56113 | 1.57313 | 1.55853 | ||
| 4022 | 2008.07.30 11:00 | modify | 1069 | 1.16 | 1.56113 | 1.56103 | 1.55853 | ||
| 4023 | 2008.07.30 11:03 | close | 1069 | 1.16 | 1.55972 | 1.56103 | 1.55853 | 154.83 | 23297.43 |
| 4024 | 2008.08.05 20:15 | sell | 1070 | 1.17 | 1.54800 | 0.00000 | 0.00000 | ||
| 4025 | 2008.08.05 20:15 | modify | 1070 | 1.17 | 1.54800 | 1.56000 | 1.54540 | ||
| 4026 | 2008.08.05 20:16 | modify | 1070 | 1.17 | 1.54800 | 1.54790 | 1.54540 | ||
| 4027 | 2008.08.05 20:16 | close | 1070 | 1.17 | 1.54635 | 1.54790 | 1.54540 | 184.24 | 23481.67 |
| 4028 | 2008.08.05 20:21 | sell | 1071 | 1.18 | 1.54773 | 0.00000 | 0.00000 | ||
| 4029 | 2008.08.05 20:21 | modify | 1071 | 1.18 | 1.54773 | 1.55973 | 1.54513 | ||
| 4030 | 2008.08.05 20:25 | modify | 1071 | 1.18 | 1.54773 | 1.54763 | 1.54513 | ||
| 4031 | 2008.08.05 20:26 | s/l | 1071 | 1.18 | 1.54763 | 1.54763 | 1.54513 | 2.91 | 23484.58 |
| 4032 | 2008.08.07 01:31 | sell | 1072 | 1.18 | 1.54200 | 0.00000 | 0.00000 | ||
| 4033 | 2008.08.07 01:31 | modify | 1072 | 1.18 | 1.54200 | 1.55400 | 1.53940 | ||
| 4034 | 2008.08.07 06:16 | close | 1072 | 1.18 | 1.54253 | 1.55400 | 1.53940 | -71.43 | 23413.15 |
| 4035 | 2008.08.08 00:45 | sell | 1073 | 1.18 | 1.53300 | 0.00000 | 0.00000 | ||
| 4036 | 2008.08.08 00:46 | modify | 1073 | 1.18 | 1.53300 | 1.54500 | 1.53040 | ||
| 4037 | 2008.08.08 01:55 | modify | 1073 | 1.18 | 1.53300 | 1.53290 | 1.53040 | ||
| 4038 | 2008.08.08 01:57 | close | 1073 | 1.18 | 1.53133 | 1.53290 | 1.53040 | 188.17 | 23601.32 |
| 4039 | 2008.08.08 07:15 | sell | 1074 | 1.19 | 1.52400 | 0.00000 | 0.00000 | ||
| 4040 | 2008.08.08 07:15 | modify | 1074 | 1.19 | 1.52400 | 1.53600 | 1.52140 | ||
| 4041 | 2008.08.08 07:54 | modify | 1074 | 1.19 | 1.52400 | 1.52390 | 1.52140 | ||
| 4042 | 2008.08.08 07:57 | close | 1074 | 1.19 | 1.52233 | 1.52390 | 1.52140 | 189.77 | 23791.09 |
| 4043 | 2008.08.11 03:15 | sell | 1075 | 1.19 | 1.49840 | 0.00000 | 0.00000 | ||
| 4044 | 2008.08.11 03:15 | modify | 1075 | 1.19 | 1.49840 | 1.51040 | 1.49580 | ||
| 4045 | 2008.08.11 03:31 | modify | 1075 | 1.19 | 1.49840 | 1.49830 | 1.49580 | ||
| 4046 | 2008.08.11 03:35 | s/l | 1075 | 1.19 | 1.49830 | 1.49830 | 1.49580 | 2.94 | 23794.03 |
| 4047 | 2008.08.11 07:45 | sell | 1076 | 1.19 | 1.49925 | 0.00000 | 0.00000 | ||
| 4048 | 2008.08.11 07:45 | modify | 1076 | 1.19 | 1.49925 | 1.51125 | 1.49665 | ||
| 4049 | 2008.08.11 07:48 | modify | 1076 | 1.19 | 1.49925 | 1.49915 | 1.49665 | ||
| 4050 | 2008.08.11 07:53 | t/p | 1076 | 1.19 | 1.49665 | 1.49915 | 1.49665 | 300.44 | 24094.47 |
| 4051 | 2008.08.11 10:01 | sell | 1077 | 1.21 | 1.50335 | 0.00000 | 0.00000 | ||
| 4052 | 2008.08.11 10:01 | modify | 1077 | 1.21 | 1.50335 | 1.51535 | 1.50075 | ||
| 4053 | 2008.08.11 12:02 | modify | 1077 | 1.21 | 1.50335 | 1.50325 | 1.50075 | ||
| 4054 | 2008.08.11 12:22 | close | 1077 | 1.21 | 1.50194 | 1.50325 | 1.50075 | 161.50 | 24255.97 |
| 4055 | 2008.08.12 02:00 | sell | 1078 | 1.22 | 1.49170 | 0.00000 | 0.00000 | ||
| 4056 | 2008.08.12 02:00 | modify | 1078 | 1.22 | 1.49170 | 1.50370 | 1.48910 | ||
| 4057 | 2008.08.12 02:56 | modify | 1078 | 1.22 | 1.49170 | 1.49160 | 1.48910 | ||
| 4058 | 2008.08.12 03:01 | close | 1078 | 1.22 | 1.49023 | 1.49160 | 1.48910 | 170.15 | 24426.12 |
| 4059 | 2008.08.12 14:30 | sell | 1079 | 1.23 | 1.49113 | 0.00000 | 0.00000 | ||
| 4060 | 2008.08.12 14:30 | modify | 1079 | 1.23 | 1.49113 | 1.50313 | 1.48853 | ||
| 4061 | 2008.08.12 14:30 | modify | 1079 | 1.23 | 1.49113 | 1.49103 | 1.48853 | ||
| 4062 | 2008.08.12 14:32 | close | 1079 | 1.23 | 1.48973 | 1.49103 | 1.48853 | 162.94 | 24589.06 |
| 4063 | 2008.08.12 14:33 | sell | 1080 | 1.23 | 1.49118 | 0.00000 | 0.00000 | ||
| 4064 | 2008.08.12 14:33 | modify | 1080 | 1.23 | 1.49118 | 1.50318 | 1.48858 | ||
| 4065 | 2008.08.12 16:18 | modify | 1080 | 1.23 | 1.49118 | 1.49108 | 1.48858 | ||
| 4066 | 2008.08.12 16:23 | close | 1080 | 1.23 | 1.48973 | 1.49108 | 1.48858 | 169.09 | 24758.15 |
| 4067 | 2008.08.14 23:00 | sell | 1081 | 1.24 | 1.48280 | 0.00000 | 0.00000 | ||
| 4068 | 2008.08.14 23:00 | modify | 1081 | 1.24 | 1.48280 | 1.49480 | 1.48020 | ||
| 4069 | 2008.08.14 23:10 | modify | 1081 | 1.24 | 1.48280 | 1.48270 | 1.48020 | ||
| 4070 | 2008.08.14 23:31 | close | 1081 | 1.24 | 1.48123 | 1.48270 | 1.48020 | 185.34 | 24943.49 |
| 4071 | 2008.08.15 04:33 | sell | 1082 | 1.25 | 1.47930 | 0.00000 | 0.00000 | ||
| 4072 | 2008.08.15 04:33 | modify | 1082 | 1.25 | 1.47930 | 1.49130 | 1.47670 | ||
| 4073 | 2008.08.15 04:38 | modify | 1082 | 1.25 | 1.47930 | 1.47920 | 1.47670 | ||
| 4074 | 2008.08.15 05:01 | close | 1082 | 1.25 | 1.47790 | 1.47920 | 1.47670 | 165.59 | 25109.08 |
| 4075 | 2008.08.15 14:00 | sell | 1083 | 1.26 | 1.47470 | 0.00000 | 0.00000 | ||
| 4076 | 2008.08.15 14:00 | modify | 1083 | 1.26 | 1.47470 | 1.48670 | 1.47210 | ||
| 4077 | 2008.08.15 14:10 | modify | 1083 | 1.26 | 1.47470 | 1.47460 | 1.47210 | ||
| 4078 | 2008.08.15 14:17 | close | 1083 | 1.26 | 1.47328 | 1.47460 | 1.47210 | 169.43 | 25278.51 |
| 4079 | 2008.08.15 15:00 | sell | 1084 | 1.27 | 1.47480 | 0.00000 | 0.00000 | ||
| 4080 | 2008.08.15 15:00 | modify | 1084 | 1.27 | 1.47480 | 1.48680 | 1.47220 | ||
| 4081 | 2008.08.15 15:05 | modify | 1084 | 1.27 | 1.47480 | 1.47470 | 1.47220 | ||
| 4082 | 2008.08.15 15:15 | t/p | 1084 | 1.27 | 1.47220 | 1.47470 | 1.47220 | 320.64 | 25599.15 |
| 4083 | 2008.08.15 22:30 | sell | 1085 | 1.28 | 1.46870 | 0.00000 | 0.00000 | ||
| 4084 | 2008.08.15 22:30 | modify | 1085 | 1.28 | 1.46870 | 1.48070 | 1.46610 | ||
| 4085 | 2008.08.18 01:15 | close | 1085 | 1.28 | 1.46753 | 1.48070 | 1.46610 | 141.27 | 25740.42 |
| 4086 | 2008.08.18 02:15 | sell | 1086 | 1.29 | 1.47130 | 0.00000 | 0.00000 | ||
| 4087 | 2008.08.18 02:15 | modify | 1086 | 1.29 | 1.47130 | 1.48330 | 1.46870 | ||
| 4088 | 2008.08.18 10:15 | close | 1086 | 1.29 | 1.47303 | 1.48330 | 1.46870 | -232.88 | 25507.54 |
| 4089 | 2008.08.22 01:00 | buy | 1087 | 1.28 | 1.48843 | 0.00000 | 0.00000 | ||
| 4090 | 2008.08.22 01:01 | modify | 1087 | 1.28 | 1.48843 | 1.47643 | 1.49103 | ||
| 4091 | 2008.08.22 07:30 | close | 1087 | 1.28 | 1.48830 | 1.47643 | 1.49103 | -26.28 | 25481.26 |
| 4092 | 2008.08.26 14:45 | sell | 1088 | 1.28 | 1.46194 | 0.00000 | 0.00000 | ||
| 4093 | 2008.08.26 14:45 | modify | 1088 | 1.28 | 1.46194 | 1.47394 | 1.45934 | ||
| 4094 | 2008.08.26 18:45 | close | 1088 | 1.28 | 1.46207 | 1.47394 | 1.45934 | -26.28 | 25454.98 |
| 4095 | 2008.09.01 09:15 | sell | 1089 | 1.28 | 1.46480 | 0.00000 | 0.00000 | ||
| 4096 | 2008.09.01 09:15 | modify | 1089 | 1.28 | 1.46480 | 1.47680 | 1.46220 | ||
| 4097 | 2008.09.01 10:37 | modify | 1089 | 1.28 | 1.46480 | 1.46470 | 1.46220 | ||
| 4098 | 2008.09.01 10:41 | close | 1089 | 1.28 | 1.46333 | 1.46470 | 1.46220 | 178.52 | 25633.50 |
| 4099 | 2008.09.02 16:15 | sell | 1090 | 1.29 | 1.45223 | 0.00000 | 0.00000 | ||
| 4100 | 2008.09.02 16:15 | modify | 1090 | 1.29 | 1.45223 | 1.46423 | 1.44963 | ||
| 4101 | 2008.09.02 17:15 | modify | 1090 | 1.29 | 1.45223 | 1.45213 | 1.44963 | ||
| 4102 | 2008.09.02 17:16 | s/l | 1090 | 1.29 | 1.45213 | 1.45213 | 1.44963 | 3.19 | 25636.69 |
| 4103 | 2008.09.03 14:15 | sell | 1091 | 1.29 | 1.44405 | 0.00000 | 0.00000 | ||
| 4104 | 2008.09.03 14:15 | modify | 1091 | 1.29 | 1.44405 | 1.45605 | 1.44145 | ||
| 4105 | 2008.09.03 17:30 | close | 1091 | 1.29 | 1.44403 | 1.45605 | 1.44145 | -7.13 | 25629.56 |
| 4106 | 2008.09.05 07:16 | sell | 1092 | 1.29 | 1.43059 | 0.00000 | 0.00000 | ||
| 4107 | 2008.09.05 07:16 | modify | 1092 | 1.29 | 1.43059 | 1.44259 | 1.42799 | ||
| 4108 | 2008.09.05 07:35 | modify | 1092 | 1.29 | 1.43059 | 1.43049 | 1.42799 | ||
| 4109 | 2008.09.05 07:41 | s/l | 1092 | 1.29 | 1.43049 | 1.43049 | 1.42799 | 3.19 | 25632.75 |
| 4110 | 2008.09.05 07:41 | sell | 1093 | 1.29 | 1.43053 | 0.00000 | 0.00000 | ||
| 4111 | 2008.09.05 07:41 | modify | 1093 | 1.29 | 1.43053 | 1.44253 | 1.42793 | ||
| 4112 | 2008.09.05 07:59 | modify | 1093 | 1.29 | 1.43053 | 1.43043 | 1.42793 | ||
| 4113 | 2008.09.05 08:06 | s/l | 1093 | 1.29 | 1.43043 | 1.43043 | 1.42793 | 3.19 | 25635.94 |
| 4114 | 2008.09.05 15:00 | sell | 1094 | 1.29 | 1.42989 | 0.00000 | 0.00000 | ||
| 4115 | 2008.09.05 15:00 | modify | 1094 | 1.29 | 1.42989 | 1.44189 | 1.42729 | ||
| 4116 | 2008.09.05 15:03 | modify | 1094 | 1.29 | 1.42989 | 1.42979 | 1.42729 | ||
| 4117 | 2008.09.05 15:06 | s/l | 1094 | 1.29 | 1.42979 | 1.42979 | 1.42729 | 3.19 | 25639.13 |
| 4118 | 2008.09.05 15:07 | sell | 1095 | 1.29 | 1.42984 | 0.00000 | 0.00000 | ||
| 4119 | 2008.09.05 15:07 | modify | 1095 | 1.29 | 1.42984 | 1.44184 | 1.42724 | ||
| 4120 | 2008.09.05 16:03 | modify | 1095 | 1.29 | 1.42984 | 1.42974 | 1.42724 | ||
| 4121 | 2008.09.05 16:06 | s/l | 1095 | 1.29 | 1.42974 | 1.42974 | 1.42724 | 3.19 | 25642.32 |
| 4122 | 2008.09.08 00:00 | sell | 1096 | 1.29 | 1.43794 | 0.00000 | 0.00000 | ||
| 4123 | 2008.09.08 00:00 | modify | 1096 | 1.29 | 1.43794 | 1.44994 | 1.43534 | ||
| 4124 | 2008.09.08 00:09 | modify | 1096 | 1.29 | 1.43794 | 1.43784 | 1.43534 | ||
| 4125 | 2008.09.08 00:15 | t/p | 1096 | 1.29 | 1.43534 | 1.43784 | 1.43534 | 325.69 | 25968.01 |
| 4126 | 2008.09.08 21:46 | sell | 1097 | 1.30 | 1.41326 | 0.00000 | 0.00000 | ||
| 4127 | 2008.09.08 21:46 | modify | 1097 | 1.30 | 1.41326 | 1.42526 | 1.41066 | ||
| 4128 | 2008.09.08 23:10 | modify | 1097 | 1.30 | 1.41326 | 1.41316 | 1.41066 | ||
| 4129 | 2008.09.08 23:12 | close | 1097 | 1.30 | 1.41183 | 1.41316 | 1.41066 | 176.11 | 26144.12 |
| 4130 | 2008.09.09 08:30 | sell | 1098 | 1.31 | 1.41050 | 0.00000 | 0.00000 | ||
| 4131 | 2008.09.09 08:30 | modify | 1098 | 1.31 | 1.41050 | 1.42250 | 1.40790 | ||
| 4132 | 2008.09.09 14:00 | close | 1098 | 1.31 | 1.41428 | 1.42250 | 1.40790 | -505.04 | 25639.08 |
| 4133 | 2008.09.11 13:00 | sell | 1099 | 1.29 | 1.39424 | 0.00000 | 0.00000 | ||
| 4134 | 2008.09.11 13:00 | modify | 1099 | 1.29 | 1.39424 | 1.40624 | 1.39164 | ||
| 4135 | 2008.09.11 13:30 | modify | 1099 | 1.29 | 1.39424 | 1.39414 | 1.39164 | ||
| 4136 | 2008.09.11 13:33 | s/l | 1099 | 1.29 | 1.39414 | 1.39414 | 1.39164 | 3.19 | 25642.27 |
| 4137 | 2008.09.12 13:45 | buy | 1100 | 1.29 | 1.40680 | 0.00000 | 0.00000 | ||
| 4138 | 2008.09.12 13:45 | modify | 1100 | 1.29 | 1.40680 | 1.39480 | 1.40940 | ||
| 4139 | 2008.09.12 14:01 | modify | 1100 | 1.29 | 1.40680 | 1.40690 | 1.40940 | ||
| 4140 | 2008.09.12 14:14 | s/l | 1100 | 1.29 | 1.40690 | 1.40690 | 1.40940 | 3.19 | 25645.46 |
| 4141 | 2008.09.12 14:30 | buy | 1101 | 1.29 | 1.40713 | 0.00000 | 0.00000 | ||
| 4142 | 2008.09.12 14:30 | modify | 1101 | 1.29 | 1.40713 | 1.39513 | 1.40973 | ||
| 4143 | 2008.09.12 14:30 | modify | 1101 | 1.29 | 1.40713 | 1.40723 | 1.40973 | ||
| 4144 | 2008.09.12 14:33 | t/p | 1101 | 1.29 | 1.40973 | 1.40723 | 1.40973 | 325.69 | 25971.15 |
| 4145 | 2008.09.12 14:38 | buy | 1102 | 1.30 | 1.40740 | 0.00000 | 0.00000 | ||
| 4146 | 2008.09.12 14:38 | modify | 1102 | 1.30 | 1.40740 | 1.39540 | 1.41000 | ||
| 4147 | 2008.09.12 14:40 | modify | 1102 | 1.30 | 1.40740 | 1.40750 | 1.41000 | ||
| 4148 | 2008.09.12 14:46 | t/p | 1102 | 1.30 | 1.41000 | 1.40750 | 1.41000 | 328.21 | 26299.36 |
| 4149 | 2008.09.15 08:45 | buy | 1103 | 1.32 | 1.43073 | 0.00000 | 0.00000 | ||
| 4150 | 2008.09.15 08:45 | modify | 1103 | 1.32 | 1.43073 | 1.41873 | 1.43333 | ||
| 4151 | 2008.09.15 08:46 | modify | 1103 | 1.32 | 1.43073 | 1.43083 | 1.43333 | ||
| 4152 | 2008.09.15 08:52 | close | 1103 | 1.32 | 1.43217 | 1.43083 | 1.43333 | 180.14 | 26479.50 |
| 4153 | 2008.09.15 09:00 | buy | 1104 | 1.33 | 1.43181 | 0.00000 | 0.00000 | ||
| 4154 | 2008.09.15 09:00 | modify | 1104 | 1.33 | 1.43181 | 1.41981 | 1.43441 | ||
| 4155 | 2008.09.15 09:18 | modify | 1104 | 1.33 | 1.43181 | 1.43191 | 1.43441 | ||
| 4156 | 2008.09.15 09:24 | close | 1104 | 1.33 | 1.43360 | 1.43191 | 1.43441 | 228.06 | 26707.56 |
| 4157 | 2008.09.15 09:25 | buy | 1105 | 1.34 | 1.43173 | 0.00000 | 0.00000 | ||
| 4158 | 2008.09.15 09:25 | modify | 1105 | 1.34 | 1.43173 | 1.41973 | 1.43433 | ||
| 4159 | 2008.09.15 09:43 | modify | 1105 | 1.34 | 1.43173 | 1.43183 | 1.43433 | ||
| 4160 | 2008.09.15 09:45 | s/l | 1105 | 1.34 | 1.43183 | 1.43183 | 1.43433 | 3.31 | 26710.87 |
| 4161 | 2008.09.15 10:15 | buy | 1106 | 1.34 | 1.42711 | 0.00000 | 0.00000 | ||
| 4162 | 2008.09.15 10:15 | modify | 1106 | 1.34 | 1.42711 | 1.41511 | 1.42971 | ||
| 4163 | 2008.09.15 10:16 | modify | 1106 | 1.34 | 1.42711 | 1.42721 | 1.42971 | ||
| 4164 | 2008.09.15 10:23 | s/l | 1106 | 1.34 | 1.42721 | 1.42721 | 1.42971 | 3.31 | 26714.18 |
| 4165 | 2008.09.15 10:23 | buy | 1107 | 1.34 | 1.42709 | 0.00000 | 0.00000 | ||
| 4166 | 2008.09.15 10:23 | modify | 1107 | 1.34 | 1.42709 | 1.41509 | 1.42969 | ||
| 4167 | 2008.09.15 10:39 | modify | 1107 | 1.34 | 1.42709 | 1.42719 | 1.42969 | ||
| 4168 | 2008.09.15 10:42 | s/l | 1107 | 1.34 | 1.42719 | 1.42719 | 1.42969 | 3.31 | 26717.49 |
| 4169 | 2008.09.17 02:00 | sell | 1108 | 1.34 | 1.41680 | 0.00000 | 0.00000 | ||
| 4170 | 2008.09.17 02:00 | modify | 1108 | 1.34 | 1.41680 | 1.42880 | 1.41420 | ||
| 4171 | 2008.09.17 04:45 | close | 1108 | 1.34 | 1.41720 | 1.42880 | 1.41420 | -63.69 | 26653.80 |
| 4172 | 2008.09.18 09:15 | buy | 1109 | 1.34 | 1.43103 | 0.00000 | 0.00000 | ||
| 4173 | 2008.09.18 09:15 | modify | 1109 | 1.34 | 1.43103 | 1.41903 | 1.43363 | ||
| 4174 | 2008.09.18 09:27 | modify | 1109 | 1.34 | 1.43103 | 1.43113 | 1.43363 | ||
| 4175 | 2008.09.18 09:30 | close | 1109 | 1.34 | 1.43260 | 1.43113 | 1.43363 | 200.29 | 26854.09 |
| 4176 | 2008.09.18 09:30 | buy | 1110 | 1.35 | 1.43261 | 0.00000 | 0.00000 | ||
| 4177 | 2008.09.18 09:30 | modify | 1110 | 1.35 | 1.43261 | 1.42061 | 1.43521 | ||
| 4178 | 2008.09.18 09:37 | modify | 1110 | 1.35 | 1.43261 | 1.43271 | 1.43521 | ||
| 4179 | 2008.09.18 09:40 | close | 1110 | 1.35 | 1.43407 | 1.43271 | 1.43521 | 186.93 | 27041.02 |
| 4180 | 2008.09.18 09:42 | buy | 1111 | 1.36 | 1.43250 | 0.00000 | 0.00000 | ||
| 4181 | 2008.09.18 09:42 | modify | 1111 | 1.36 | 1.43250 | 1.42050 | 1.43510 | ||
| 4182 | 2008.09.18 09:44 | modify | 1111 | 1.36 | 1.43250 | 1.43260 | 1.43510 | ||
| 4183 | 2008.09.18 09:46 | close | 1111 | 1.36 | 1.43393 | 1.43260 | 1.43510 | 184.24 | 27225.26 |
| 4184 | 2008.09.18 15:30 | buy | 1112 | 1.37 | 1.44168 | 0.00000 | 0.00000 | ||
| 4185 | 2008.09.18 15:30 | modify | 1112 | 1.37 | 1.44168 | 1.42968 | 1.44428 | ||
| 4186 | 2008.09.18 18:49 | modify | 1112 | 1.37 | 1.44168 | 1.44178 | 1.44428 | ||
| 4187 | 2008.09.18 18:50 | close | 1112 | 1.37 | 1.44309 | 1.44178 | 1.44428 | 182.85 | 27408.11 |
| 4188 | 2008.09.19 08:00 | sell | 1113 | 1.38 | 1.42210 | 0.00000 | 0.00000 | ||
| 4189 | 2008.09.19 08:00 | modify | 1113 | 1.38 | 1.42210 | 1.43410 | 1.41950 | ||
| 4190 | 2008.09.19 08:04 | modify | 1113 | 1.38 | 1.42210 | 1.42200 | 1.41950 | ||
| 4191 | 2008.09.19 08:06 | close | 1113 | 1.38 | 1.42067 | 1.42200 | 1.41950 | 186.95 | 27595.06 |
| 4192 | 2008.09.19 08:08 | sell | 1114 | 1.38 | 1.42201 | 0.00000 | 0.00000 | ||
| 4193 | 2008.09.19 08:08 | modify | 1114 | 1.38 | 1.42201 | 1.43401 | 1.41941 | ||
| 4194 | 2008.09.19 09:16 | modify | 1114 | 1.38 | 1.42201 | 1.42191 | 1.41941 | ||
| 4195 | 2008.09.19 09:19 | close | 1114 | 1.38 | 1.41983 | 1.42191 | 1.41941 | 290.45 | 27885.51 |
| 4196 | 2008.09.22 07:30 | buy | 1115 | 1.40 | 1.44786 | 0.00000 | 0.00000 | ||
| 4197 | 2008.09.22 07:30 | modify | 1115 | 1.40 | 1.44786 | 1.43586 | 1.45046 | ||
| 4198 | 2008.09.22 07:37 | modify | 1115 | 1.40 | 1.44786 | 1.44796 | 1.45046 | ||
| 4199 | 2008.09.22 07:42 | close | 1115 | 1.40 | 1.44980 | 1.44796 | 1.45046 | 261.06 | 28146.57 |
| 4200 | 2008.09.22 23:00 | buy | 1116 | 1.41 | 1.47731 | 0.00000 | 0.00000 | ||
| 4201 | 2008.09.22 23:00 | modify | 1116 | 1.41 | 1.47731 | 1.46531 | 1.47991 | ||
| 4202 | 2008.09.22 23:18 | modify | 1116 | 1.41 | 1.47731 | 1.47741 | 1.47991 | ||
| 4203 | 2008.09.22 23:22 | close | 1116 | 1.41 | 1.47880 | 1.47741 | 1.47991 | 199.47 | 28346.04 |
| 4204 | 2008.09.23 03:32 | buy | 1117 | 1.42 | 1.47775 | 0.00000 | 0.00000 | ||
| 4205 | 2008.09.23 03:32 | modify | 1117 | 1.42 | 1.47775 | 1.46575 | 1.48035 | ||
| 4206 | 2008.09.23 04:05 | modify | 1117 | 1.42 | 1.47775 | 1.47785 | 1.48035 | ||
| 4207 | 2008.09.23 04:25 | close | 1117 | 1.42 | 1.47916 | 1.47785 | 1.48035 | 189.53 | 28535.57 |
| 4208 | 2008.09.23 09:00 | buy | 1118 | 1.43 | 1.47513 | 0.00000 | 0.00000 | ||
| 4209 | 2008.09.23 09:00 | modify | 1118 | 1.43 | 1.47513 | 1.46313 | 1.47773 | ||
| 4210 | 2008.09.23 11:45 | close | 1118 | 1.43 | 1.47485 | 1.46313 | 1.47773 | -50.81 | 28484.76 |
| 4211 | 2008.09.23 14:32 | buy | 1119 | 1.43 | 1.47251 | 0.00000 | 0.00000 | ||
| 4212 | 2008.09.23 14:32 | modify | 1119 | 1.43 | 1.47251 | 1.46051 | 1.47511 | ||
| 4213 | 2008.09.23 14:42 | modify | 1119 | 1.43 | 1.47251 | 1.47261 | 1.47511 | ||
| 4214 | 2008.09.23 14:47 | close | 1119 | 1.43 | 1.47450 | 1.47261 | 1.47511 | 273.80 | 28758.56 |
| 4215 | 2008.09.23 15:00 | buy | 1120 | 1.44 | 1.47143 | 0.00000 | 0.00000 | ||
| 4216 | 2008.09.23 15:00 | modify | 1120 | 1.44 | 1.47143 | 1.45943 | 1.47403 | ||
| 4217 | 2008.09.23 15:02 | modify | 1120 | 1.44 | 1.47143 | 1.47153 | 1.47403 | ||
| 4218 | 2008.09.23 15:08 | s/l | 1120 | 1.44 | 1.47153 | 1.47153 | 1.47403 | 3.56 | 28762.12 |
| 4219 | 2008.09.23 15:08 | buy | 1121 | 1.44 | 1.47153 | 0.00000 | 0.00000 | ||
| 4220 | 2008.09.23 15:08 | modify | 1121 | 1.44 | 1.47153 | 1.45953 | 1.47413 | ||
| 4221 | 2008.09.23 15:13 | modify | 1121 | 1.44 | 1.47153 | 1.47163 | 1.47413 | ||
| 4222 | 2008.09.23 15:17 | close | 1121 | 1.44 | 1.47320 | 1.47163 | 1.47413 | 229.64 | 28991.76 |
| 4223 | 2008.09.29 15:45 | sell | 1122 | 1.45 | 1.43934 | 0.00000 | 0.00000 | ||
| 4224 | 2008.09.29 15:45 | modify | 1122 | 1.45 | 1.43934 | 1.45134 | 1.43674 | ||
| 4225 | 2008.09.29 15:55 | modify | 1122 | 1.45 | 1.43934 | 1.43924 | 1.43674 | ||
| 4226 | 2008.09.29 15:56 | s/l | 1122 | 1.45 | 1.43924 | 1.43924 | 1.43674 | 3.58 | 28995.34 |
| 4227 | 2008.09.29 15:56 | sell | 1123 | 1.45 | 1.43936 | 0.00000 | 0.00000 | ||
| 4228 | 2008.09.29 15:56 | modify | 1123 | 1.45 | 1.43936 | 1.45136 | 1.43676 | ||
| 4229 | 2008.09.29 17:48 | modify | 1123 | 1.45 | 1.43936 | 1.43926 | 1.43676 | ||
| 4230 | 2008.09.29 17:52 | close | 1123 | 1.45 | 1.43783 | 1.43926 | 1.43676 | 210.93 | 29206.27 |
| 4231 | 2008.09.29 19:45 | sell | 1124 | 1.47 | 1.44361 | 0.00000 | 0.00000 | ||
| 4232 | 2008.09.29 19:45 | modify | 1124 | 1.47 | 1.44361 | 1.45561 | 1.44101 | ||
| 4233 | 2008.09.29 19:46 | s/l | 1124 | 1.47 | 1.45561 | 1.45561 | 1.44101 | -1775.07 | 27431.20 |
| 4234 | 2008.09.29 19:46 | sell | 1125 | 1.38 | 1.45558 | 0.00000 | 0.00000 | ||
| 4235 | 2008.09.29 19:46 | modify | 1125 | 1.38 | 1.45558 | 1.46758 | 1.45298 | ||
| 4236 | 2008.09.29 19:46 | modify | 1125 | 1.38 | 1.45558 | 1.45548 | 1.45298 | ||
| 4237 | 2008.09.29 19:46 | close | 1125 | 1.38 | 1.45382 | 1.45548 | 1.45298 | 232.49 | 27663.69 |
| 4238 | 2008.09.29 19:46 | sell | 1126 | 1.39 | 1.45379 | 0.00000 | 0.00000 | ||
| 4239 | 2008.09.29 19:46 | modify | 1126 | 1.39 | 1.45379 | 1.46579 | 1.45119 | ||
| 4240 | 2008.09.29 19:47 | modify | 1126 | 1.39 | 1.45379 | 1.45369 | 1.45119 | ||
| 4241 | 2008.09.29 19:47 | close | 1126 | 1.39 | 1.45232 | 1.45369 | 1.45119 | 193.86 | 27857.55 |
| 4242 | 2008.09.29 19:47 | sell | 1127 | 1.40 | 1.45229 | 0.00000 | 0.00000 | ||
| 4243 | 2008.09.29 19:47 | modify | 1127 | 1.40 | 1.45229 | 1.46429 | 1.44969 | ||
| 4244 | 2008.09.29 19:47 | modify | 1127 | 1.40 | 1.45229 | 1.45219 | 1.44969 | ||
| 4245 | 2008.09.29 19:47 | close | 1127 | 1.40 | 1.45073 | 1.45219 | 1.44969 | 207.86 | 28065.41 |
| 4246 | 2008.09.29 19:47 | sell | 1128 | 1.41 | 1.45070 | 0.00000 | 0.00000 | ||
| 4247 | 2008.09.29 19:47 | modify | 1128 | 1.41 | 1.45070 | 1.46270 | 1.44810 | ||
| 4248 | 2008.09.29 19:48 | modify | 1128 | 1.41 | 1.45070 | 1.45060 | 1.44810 | ||
| 4249 | 2008.09.29 19:48 | t/p | 1128 | 1.41 | 1.44810 | 1.45060 | 1.44810 | 355.98 | 28421.39 |
| 4250 | 2008.09.29 19:48 | sell | 1129 | 1.43 | 1.44785 | 0.00000 | 0.00000 | ||
| 4251 | 2008.09.29 19:48 | modify | 1129 | 1.43 | 1.44785 | 1.45985 | 1.44525 | ||
| 4252 | 2008.09.29 19:48 | modify | 1129 | 1.43 | 1.44785 | 1.44775 | 1.44525 | ||
| 4253 | 2008.09.29 19:48 | s/l | 1129 | 1.43 | 1.44775 | 1.44775 | 1.44525 | 3.53 | 28424.92 |
| 4254 | 2008.09.29 19:48 | sell | 1130 | 1.43 | 1.44792 | 0.00000 | 0.00000 | ||
| 4255 | 2008.09.29 19:48 | modify | 1130 | 1.43 | 1.44792 | 1.45992 | 1.44532 | ||
| 4256 | 2008.09.29 19:50 | modify | 1130 | 1.43 | 1.44792 | 1.44782 | 1.44532 | ||
| 4257 | 2008.09.29 19:50 | t/p | 1130 | 1.43 | 1.44532 | 1.44782 | 1.44532 | 361.03 | 28785.95 |
| 4258 | 2008.09.29 19:50 | sell | 1131 | 1.44 | 1.44521 | 0.00000 | 0.00000 | ||
| 4259 | 2008.09.29 19:50 | modify | 1131 | 1.44 | 1.44521 | 1.45721 | 1.44261 | ||
| 4260 | 2008.09.29 19:54 | modify | 1131 | 1.44 | 1.44521 | 1.44511 | 1.44261 | ||
| 4261 | 2008.09.29 19:55 | s/l | 1131 | 1.44 | 1.44511 | 1.44511 | 1.44261 | 3.56 | 28789.51 |
| 4262 | 2008.09.29 19:55 | sell | 1132 | 1.44 | 1.44508 | 0.00000 | 0.00000 | ||
| 4263 | 2008.09.29 19:55 | modify | 1132 | 1.44 | 1.44508 | 1.45708 | 1.44248 | ||
| 4264 | 2008.09.29 19:57 | modify | 1132 | 1.44 | 1.44508 | 1.44498 | 1.44248 | ||
| 4265 | 2008.09.29 19:57 | close | 1132 | 1.44 | 1.44367 | 1.44498 | 1.44248 | 192.20 | 28981.71 |
| 4266 | 2008.09.29 19:57 | sell | 1133 | 1.45 | 1.44364 | 0.00000 | 0.00000 | ||
| 4267 | 2008.09.29 19:57 | modify | 1133 | 1.45 | 1.44364 | 1.45564 | 1.44104 | ||
| 4268 | 2008.09.29 22:33 | close | 1133 | 1.45 | 1.44483 | 1.45564 | 1.44104 | -183.47 | 28798.24 |
| 4269 | 2008.09.30 07:15 | sell | 1134 | 1.44 | 1.43770 | 0.00000 | 0.00000 | ||
| 4270 | 2008.09.30 07:15 | modify | 1134 | 1.44 | 1.43770 | 1.44970 | 1.43510 | ||
| 4271 | 2008.09.30 07:59 | modify | 1134 | 1.44 | 1.43770 | 1.43760 | 1.43510 | ||
| 4272 | 2008.09.30 08:11 | t/p | 1134 | 1.44 | 1.43510 | 1.43760 | 1.43510 | 363.56 | 29161.80 |
| 4273 | 2008.09.30 23:00 | sell | 1135 | 1.46 | 1.40930 | 0.00000 | 0.00000 | ||
| 4274 | 2008.09.30 23:00 | modify | 1135 | 1.46 | 1.40930 | 1.42130 | 1.40670 | ||
| 4275 | 2008.10.01 00:39 | modify | 1135 | 1.46 | 1.40930 | 1.40920 | 1.40670 | ||
| 4276 | 2008.10.01 00:49 | s/l | 1135 | 1.46 | 1.40920 | 1.40920 | 1.40670 | 4.92 | 29166.72 |
| 4277 | 2008.10.01 01:45 | sell | 1136 | 1.46 | 1.41270 | 0.00000 | 0.00000 | ||
| 4278 | 2008.10.01 01:47 | modify | 1136 | 1.46 | 1.41270 | 1.42470 | 1.41010 | ||
| 4279 | 2008.10.01 02:08 | modify | 1136 | 1.46 | 1.41270 | 1.41260 | 1.41010 | ||
| 4280 | 2008.10.01 02:11 | close | 1136 | 1.46 | 1.41103 | 1.41260 | 1.41010 | 232.83 | 29399.55 |
| 4281 | 2008.10.01 06:00 | sell | 1137 | 1.47 | 1.41281 | 0.00000 | 0.00000 | ||
| 4282 | 2008.10.01 06:00 | modify | 1137 | 1.47 | 1.41281 | 1.42481 | 1.41021 | ||
| 4283 | 2008.10.01 06:10 | modify | 1137 | 1.47 | 1.41281 | 1.41271 | 1.41021 | ||
| 4284 | 2008.10.01 06:20 | s/l | 1137 | 1.47 | 1.41271 | 1.41271 | 1.41021 | 3.63 | 29403.18 |
| 4285 | 2008.10.01 09:45 | sell | 1138 | 1.48 | 1.41416 | 0.00000 | 0.00000 | ||
| 4286 | 2008.10.01 09:45 | modify | 1138 | 1.48 | 1.41416 | 1.42616 | 1.41156 | ||
| 4287 | 2008.10.01 09:47 | modify | 1138 | 1.48 | 1.41416 | 1.41406 | 1.41156 | ||
| 4288 | 2008.10.01 09:57 | close | 1138 | 1.48 | 1.41273 | 1.41406 | 1.41156 | 200.50 | 29603.68 |
| 4289 | 2008.10.01 11:45 | sell | 1139 | 1.49 | 1.41670 | 0.00000 | 0.00000 | ||
| 4290 | 2008.10.01 11:45 | modify | 1139 | 1.49 | 1.41670 | 1.42870 | 1.41410 | ||
| 4291 | 2008.10.01 11:50 | modify | 1139 | 1.49 | 1.41670 | 1.41660 | 1.41410 | ||
| 4292 | 2008.10.01 11:53 | close | 1139 | 1.49 | 1.41522 | 1.41660 | 1.41410 | 209.30 | 29812.98 |
| 4293 | 2008.10.02 18:00 | sell | 1140 | 1.50 | 1.38520 | 0.00000 | 0.00000 | ||
| 4294 | 2008.10.02 18:00 | modify | 1140 | 1.50 | 1.38520 | 1.39720 | 1.38260 | ||
| 4295 | 2008.10.02 18:08 | modify | 1140 | 1.50 | 1.38520 | 1.38510 | 1.38260 | ||
| 4296 | 2008.10.02 18:15 | close | 1140 | 1.50 | 1.38368 | 1.38510 | 1.38260 | 216.70 | 30029.68 |
| 4297 | 2008.10.03 03:30 | sell | 1141 | 1.51 | 1.38260 | 0.00000 | 0.00000 | ||
| 4298 | 2008.10.03 03:30 | modify | 1141 | 1.51 | 1.38260 | 1.39460 | 1.38000 | ||
| 4299 | 2008.10.03 08:45 | close | 1141 | 1.51 | 1.38464 | 1.39460 | 1.38000 | -319.41 | 29710.27 |
| 4300 | 2008.10.06 13:30 | sell | 1142 | 1.49 | 1.36080 | 0.00000 | 0.00000 | ||
| 4301 | 2008.10.06 13:30 | modify | 1142 | 1.49 | 1.36080 | 1.37280 | 1.35820 | ||
| 4302 | 2008.10.06 13:41 | modify | 1142 | 1.49 | 1.36080 | 1.36070 | 1.35820 | ||
| 4303 | 2008.10.06 13:44 | close | 1142 | 1.49 | 1.35923 | 1.36070 | 1.35820 | 222.71 | 29932.98 |
| 4304 | 2008.10.06 14:00 | sell | 1143 | 1.50 | 1.36240 | 0.00000 | 0.00000 | ||
| 4305 | 2008.10.06 14:00 | modify | 1143 | 1.50 | 1.36240 | 1.37440 | 1.35980 | ||
| 4306 | 2008.10.06 14:27 | modify | 1143 | 1.50 | 1.36240 | 1.36230 | 1.35980 | ||
| 4307 | 2008.10.06 14:31 | close | 1143 | 1.50 | 1.36093 | 1.36230 | 1.35980 | 209.20 | 30142.18 |
| 4308 | 2008.10.06 22:15 | sell | 1144 | 1.51 | 1.35280 | 0.00000 | 0.00000 | ||
| 4309 | 2008.10.06 22:15 | modify | 1144 | 1.51 | 1.35280 | 1.36480 | 1.35020 | ||
| 4310 | 2008.10.06 22:49 | modify | 1144 | 1.51 | 1.35280 | 1.35270 | 1.35020 | ||
| 4311 | 2008.10.06 22:51 | close | 1144 | 1.51 | 1.35134 | 1.35270 | 1.35020 | 209.09 | 30351.27 |
| 4312 | 2008.10.07 02:15 | sell | 1145 | 1.52 | 1.35380 | 0.00000 | 0.00000 | ||
| 4313 | 2008.10.07 02:15 | modify | 1145 | 1.52 | 1.35380 | 1.36580 | 1.35120 | ||
| 4314 | 2008.10.07 02:44 | modify | 1145 | 1.52 | 1.35380 | 1.35370 | 1.35120 | ||
| 4315 | 2008.10.07 02:50 | close | 1145 | 1.52 | 1.35233 | 1.35370 | 1.35120 | 211.99 | 30563.26 |
| 4316 | 2008.10.07 06:00 | sell | 1146 | 1.53 | 1.35854 | 0.00000 | 0.00000 | ||
| 4317 | 2008.10.07 06:00 | modify | 1146 | 1.53 | 1.35854 | 1.37054 | 1.35594 | ||
| 4318 | 2008.10.07 06:03 | modify | 1146 | 1.53 | 1.35854 | 1.35844 | 1.35594 | ||
| 4319 | 2008.10.07 06:07 | close | 1146 | 1.53 | 1.35693 | 1.35844 | 1.35594 | 234.81 | 30798.07 |
| 4320 | 2008.10.07 06:09 | sell | 1147 | 1.54 | 1.35854 | 0.00000 | 0.00000 | ||
| 4321 | 2008.10.07 06:09 | modify | 1147 | 1.54 | 1.35854 | 1.37054 | 1.35594 | ||
| 4322 | 2008.10.07 06:53 | modify | 1147 | 1.54 | 1.35854 | 1.35844 | 1.35594 | ||
| 4323 | 2008.10.07 06:55 | close | 1147 | 1.54 | 1.35613 | 1.35844 | 1.35594 | 359.54 | 31157.61 |
| 4324 | 2008.10.14 08:30 | buy | 1148 | 1.56 | 1.36458 | 0.00000 | 0.00000 | ||
| 4325 | 2008.10.14 08:30 | modify | 1148 | 1.56 | 1.36458 | 1.35258 | 1.36718 | ||
| 4326 | 2008.10.14 08:31 | modify | 1148 | 1.56 | 1.36458 | 1.36468 | 1.36718 | ||
| 4327 | 2008.10.14 08:34 | close | 1148 | 1.56 | 1.36600 | 1.36468 | 1.36718 | 209.77 | 31367.38 |
| 4328 | 2008.10.14 08:36 | buy | 1149 | 1.57 | 1.36468 | 0.00000 | 0.00000 | ||
| 4329 | 2008.10.14 08:36 | modify | 1149 | 1.57 | 1.36468 | 1.35268 | 1.36728 | ||
| 4330 | 2008.10.14 08:42 | modify | 1149 | 1.57 | 1.36468 | 1.36478 | 1.36728 | ||
| 4331 | 2008.10.14 08:43 | s/l | 1149 | 1.57 | 1.36478 | 1.36478 | 1.36728 | 3.88 | 31371.26 |
| 4332 | 2008.10.14 08:43 | buy | 1150 | 1.57 | 1.36463 | 0.00000 | 0.00000 | ||
| 4333 | 2008.10.14 08:43 | modify | 1150 | 1.57 | 1.36463 | 1.35263 | 1.36723 | ||
| 4334 | 2008.10.14 09:35 | modify | 1150 | 1.57 | 1.36463 | 1.36473 | 1.36723 | ||
| 4335 | 2008.10.14 09:38 | close | 1150 | 1.57 | 1.36660 | 1.36473 | 1.36723 | 297.47 | 31668.73 |
| 4336 | 2008.10.16 02:45 | sell | 1151 | 1.59 | 1.34973 | 0.00000 | 0.00000 | ||
| 4337 | 2008.10.16 02:45 | modify | 1151 | 1.59 | 1.34973 | 1.36173 | 1.34713 | ||
| 4338 | 2008.10.16 02:45 | modify | 1151 | 1.59 | 1.34973 | 1.34963 | 1.34713 | ||
| 4339 | 2008.10.16 02:49 | t/p | 1151 | 1.59 | 1.34713 | 1.34963 | 1.34713 | 401.43 | 32070.16 |
| 4340 | 2008.10.16 04:15 | sell | 1152 | 1.61 | 1.35076 | 0.00000 | 0.00000 | ||
| 4341 | 2008.10.16 04:15 | modify | 1152 | 1.61 | 1.35076 | 1.36276 | 1.34816 | ||
| 4342 | 2008.10.16 04:19 | modify | 1152 | 1.61 | 1.35076 | 1.35066 | 1.34816 | ||
| 4343 | 2008.10.16 04:28 | t/p | 1152 | 1.61 | 1.34816 | 1.35066 | 1.34816 | 406.48 | 32476.64 |
| 4344 | 2008.10.16 11:18 | sell | 1153 | 1.63 | 1.34751 | 0.00000 | 0.00000 | ||
| 4345 | 2008.10.16 11:18 | modify | 1153 | 1.63 | 1.34751 | 1.35951 | 1.34491 | ||
| 4346 | 2008.10.16 11:33 | modify | 1153 | 1.63 | 1.34751 | 1.34741 | 1.34491 | ||
| 4347 | 2008.10.16 11:39 | s/l | 1153 | 1.63 | 1.34741 | 1.34741 | 1.34491 | 4.03 | 32480.67 |
| 4348 | 2008.10.16 21:00 | sell | 1154 | 1.63 | 1.34272 | 0.00000 | 0.00000 | ||
| 4349 | 2008.10.16 21:00 | modify | 1154 | 1.63 | 1.34272 | 1.35472 | 1.34012 | ||
| 4350 | 2008.10.17 03:11 | close | 1154 | 1.63 | 1.34751 | 1.35472 | 1.34012 | -788.64 | 31692.03 |
| 4351 | 2008.10.20 22:45 | sell | 1155 | 1.59 | 1.33440 | 0.00000 | 0.00000 | ||
| 4352 | 2008.10.20 22:45 | modify | 1155 | 1.59 | 1.33440 | 1.34640 | 1.33180 | ||
| 4353 | 2008.10.20 23:43 | modify | 1155 | 1.59 | 1.33440 | 1.33430 | 1.33180 | ||
| 4354 | 2008.10.21 00:02 | close | 1155 | 1.59 | 1.33293 | 1.33430 | 1.33180 | 223.19 | 31915.22 |
| 4355 | 2008.10.21 21:00 | sell | 1156 | 1.60 | 1.31330 | 0.00000 | 0.00000 | ||
| 4356 | 2008.10.21 21:00 | modify | 1156 | 1.60 | 1.31330 | 1.32530 | 1.31070 | ||
| 4357 | 2008.10.21 21:11 | modify | 1156 | 1.60 | 1.31330 | 1.31320 | 1.31070 | ||
| 4358 | 2008.10.21 21:17 | t/p | 1156 | 1.60 | 1.31070 | 1.31320 | 1.31070 | 403.95 | 32319.17 |
| 4359 | 2008.10.22 10:45 | sell | 1157 | 1.62 | 1.29150 | 0.00000 | 0.00000 | ||
| 4360 | 2008.10.22 10:45 | modify | 1157 | 1.62 | 1.29150 | 1.30350 | 1.28890 | ||
| 4361 | 2008.10.22 10:58 | modify | 1157 | 1.62 | 1.29150 | 1.29140 | 1.28890 | ||
| 4362 | 2008.10.22 10:59 | t/p | 1157 | 1.62 | 1.28890 | 1.29140 | 1.28890 | 409.00 | 32728.17 |
| 4363 | 2008.10.22 11:15 | sell | 1158 | 1.64 | 1.29230 | 0.00000 | 0.00000 | ||
| 4364 | 2008.10.22 11:15 | modify | 1158 | 1.64 | 1.29230 | 1.30430 | 1.28970 | ||
| 4365 | 2008.10.22 11:17 | modify | 1158 | 1.64 | 1.29230 | 1.29220 | 1.28970 | ||
| 4366 | 2008.10.22 11:20 | s/l | 1158 | 1.64 | 1.29220 | 1.29220 | 1.28970 | 4.05 | 32732.22 |
| 4367 | 2008.10.22 11:20 | sell | 1159 | 1.64 | 1.29222 | 0.00000 | 0.00000 | ||
| 4368 | 2008.10.22 11:20 | modify | 1159 | 1.64 | 1.29222 | 1.30422 | 1.28962 | ||
| 4369 | 2008.10.22 11:28 | modify | 1159 | 1.64 | 1.29222 | 1.29212 | 1.28962 | ||
| 4370 | 2008.10.22 11:38 | close | 1159 | 1.64 | 1.29079 | 1.29212 | 1.28962 | 222.17 | 32954.39 |
| 4371 | 2008.10.22 11:41 | sell | 1160 | 1.65 | 1.29144 | 0.00000 | 0.00000 | ||
| 4372 | 2008.10.22 11:41 | modify | 1160 | 1.65 | 1.29144 | 1.30344 | 1.28884 | ||
| 4373 | 2008.10.22 11:45 | modify | 1160 | 1.65 | 1.29144 | 1.29134 | 1.28884 | ||
| 4374 | 2008.10.22 11:48 | s/l | 1160 | 1.65 | 1.29134 | 1.29134 | 1.28884 | 4.08 | 32958.47 |
| 4375 | 2008.10.22 17:00 | sell | 1161 | 1.65 | 1.29040 | 0.00000 | 0.00000 | ||
| 4376 | 2008.10.22 17:00 | modify | 1161 | 1.65 | 1.29040 | 1.30240 | 1.28780 | ||
| 4377 | 2008.10.22 17:06 | modify | 1161 | 1.65 | 1.29040 | 1.29030 | 1.28780 | ||
| 4378 | 2008.10.22 17:09 | close | 1161 | 1.65 | 1.28891 | 1.29030 | 1.28780 | 233.43 | 33191.90 |
| 4379 | 2008.10.22 17:14 | sell | 1162 | 1.66 | 1.29021 | 0.00000 | 0.00000 | ||
| 4380 | 2008.10.22 17:14 | modify | 1162 | 1.66 | 1.29021 | 1.30221 | 1.28761 | ||
| 4381 | 2008.10.22 17:23 | modify | 1162 | 1.66 | 1.29021 | 1.29011 | 1.28761 | ||
| 4382 | 2008.10.22 17:29 | t/p | 1162 | 1.66 | 1.28761 | 1.29011 | 1.28761 | 419.10 | 33611.00 |
| 4383 | 2008.10.24 14:45 | sell | 1163 | 1.69 | 1.26760 | 0.00000 | 0.00000 | ||
| 4384 | 2008.10.24 14:45 | modify | 1163 | 1.69 | 1.26760 | 1.27960 | 1.26500 | ||
| 4385 | 2008.10.24 14:45 | modify | 1163 | 1.69 | 1.26760 | 1.26750 | 1.26500 | ||
| 4386 | 2008.10.24 14:45 | close | 1163 | 1.69 | 1.26613 | 1.26750 | 1.26500 | 235.70 | 33846.70 |
| 4387 | 2008.10.24 15:00 | sell | 1164 | 1.70 | 1.26601 | 0.00000 | 0.00000 | ||
| 4388 | 2008.10.24 15:00 | modify | 1164 | 1.70 | 1.26601 | 1.27801 | 1.26341 | ||
| 4389 | 2008.10.24 15:05 | modify | 1164 | 1.70 | 1.26601 | 1.26591 | 1.26341 | ||
| 4390 | 2008.10.24 15:07 | close | 1164 | 1.70 | 1.26458 | 1.26591 | 1.26341 | 230.30 | 34077.00 |
| 4391 | 2008.10.24 16:00 | sell | 1165 | 1.71 | 1.27233 | 0.00000 | 0.00000 | ||
| 4392 | 2008.10.24 16:00 | modify | 1165 | 1.71 | 1.27233 | 1.28433 | 1.26973 | ||
| 4393 | 2008.10.24 16:04 | modify | 1165 | 1.71 | 1.27233 | 1.27223 | 1.26973 | ||
| 4394 | 2008.10.24 16:07 | close | 1165 | 1.71 | 1.27084 | 1.27223 | 1.26973 | 241.91 | 34318.91 |
| 4395 | 2008.10.24 16:11 | sell | 1166 | 1.72 | 1.27242 | 0.00000 | 0.00000 | ||
| 4396 | 2008.10.24 16:11 | modify | 1166 | 1.72 | 1.27242 | 1.28442 | 1.26982 | ||
| 4397 | 2008.10.24 16:12 | modify | 1166 | 1.72 | 1.27242 | 1.27232 | 1.26982 | ||
| 4398 | 2008.10.24 16:12 | close | 1166 | 1.72 | 1.27097 | 1.27232 | 1.26982 | 236.45 | 34555.36 |
| 4399 | 2008.10.27 01:15 | sell | 1167 | 1.73 | 1.26470 | 0.00000 | 0.00000 | ||
| 4400 | 2008.10.27 01:15 | modify | 1167 | 1.73 | 1.26470 | 1.27670 | 1.26210 | ||
| 4401 | 2008.10.27 01:22 | modify | 1167 | 1.73 | 1.26470 | 1.26460 | 1.26210 | ||
| 4402 | 2008.10.27 01:23 | t/p | 1167 | 1.73 | 1.26210 | 1.26460 | 1.26210 | 436.77 | 34992.13 |
| 4403 | 2008.10.27 17:29 | sell | 1168 | 1.75 | 1.24850 | 0.00000 | 0.00000 | ||
| 4404 | 2008.10.27 17:29 | modify | 1168 | 1.75 | 1.24850 | 1.26050 | 1.24590 | ||
| 4405 | 2008.10.27 17:30 | modify | 1168 | 1.75 | 1.24850 | 1.24840 | 1.24590 | ||
| 4406 | 2008.10.27 17:31 | s/l | 1168 | 1.75 | 1.24840 | 1.24840 | 1.24590 | 4.32 | 34996.45 |
| 4407 | 2008.10.27 17:45 | sell | 1169 | 1.75 | 1.25011 | 0.00000 | 0.00000 | ||
| 4408 | 2008.10.27 17:45 | modify | 1169 | 1.75 | 1.25011 | 1.26211 | 1.24751 | ||
| 4409 | 2008.10.27 17:46 | modify | 1169 | 1.75 | 1.25011 | 1.25001 | 1.24751 | ||
| 4410 | 2008.10.27 17:49 | s/l | 1169 | 1.75 | 1.25001 | 1.25001 | 1.24751 | 4.32 | 35000.77 |
| 4411 | 2008.10.27 17:49 | sell | 1170 | 1.76 | 1.25020 | 0.00000 | 0.00000 | ||
| 4412 | 2008.10.27 17:49 | modify | 1170 | 1.76 | 1.25020 | 1.26220 | 1.24760 | ||
| 4413 | 2008.10.27 21:15 | close | 1170 | 1.76 | 1.24993 | 1.26220 | 1.24760 | 34.27 | 35035.04 |
| 4414 | 2008.10.28 05:45 | sell | 1171 | 1.76 | 1.24702 | 0.00000 | 0.00000 | ||
| 4415 | 2008.10.28 05:45 | modify | 1171 | 1.76 | 1.24702 | 1.25902 | 1.24442 | ||
| 4416 | 2008.10.28 05:48 | modify | 1171 | 1.76 | 1.24702 | 1.24692 | 1.24442 | ||
| 4417 | 2008.10.28 05:48 | t/p | 1171 | 1.76 | 1.24442 | 1.24692 | 1.24442 | 444.35 | 35479.39 |
| 4418 | 2008.10.29 02:45 | buy | 1172 | 1.78 | 1.27073 | 0.00000 | 0.00000 | ||
| 4419 | 2008.10.29 02:45 | modify | 1172 | 1.78 | 1.27073 | 1.25873 | 1.27333 | ||
| 4420 | 2008.10.29 02:45 | modify | 1172 | 1.78 | 1.27073 | 1.27083 | 1.27333 | ||
| 4421 | 2008.10.29 02:50 | close | 1172 | 1.78 | 1.27224 | 1.27083 | 1.27333 | 255.38 | 35734.77 |
| 4422 | 2008.10.29 05:20 | buy | 1173 | 1.79 | 1.26731 | 0.00000 | 0.00000 | ||
| 4423 | 2008.10.29 05:20 | modify | 1173 | 1.79 | 1.26731 | 1.25531 | 1.26991 | ||
| 4424 | 2008.10.29 05:21 | modify | 1173 | 1.79 | 1.26731 | 1.26741 | 1.26991 | ||
| 4425 | 2008.10.29 05:23 | s/l | 1173 | 1.79 | 1.26741 | 1.26741 | 1.26991 | 4.42 | 35739.19 |
| 4426 | 2008.10.29 05:24 | buy | 1174 | 1.79 | 1.26726 | 0.00000 | 0.00000 | ||
| 4427 | 2008.10.29 05:24 | modify | 1174 | 1.79 | 1.26726 | 1.25526 | 1.26986 | ||
| 4428 | 2008.10.29 05:26 | modify | 1174 | 1.79 | 1.26726 | 1.26736 | 1.26986 | ||
| 4429 | 2008.10.29 05:27 | s/l | 1174 | 1.79 | 1.26736 | 1.26736 | 1.26986 | 4.42 | 35743.61 |
| 4430 | 2008.10.29 05:30 | buy | 1175 | 1.79 | 1.26850 | 0.00000 | 0.00000 | ||
| 4431 | 2008.10.29 05:30 | modify | 1175 | 1.79 | 1.26850 | 1.25650 | 1.27110 | ||
| 4432 | 2008.10.29 06:47 | modify | 1175 | 1.79 | 1.26850 | 1.26860 | 1.27110 | ||
| 4433 | 2008.10.29 06:48 | t/p | 1175 | 1.79 | 1.27110 | 1.26860 | 1.27110 | 451.92 | 36195.53 |
| 4434 | 2008.10.30 07:15 | buy | 1176 | 1.81 | 1.31443 | 0.00000 | 0.00000 | ||
| 4435 | 2008.10.30 07:15 | modify | 1176 | 1.81 | 1.31443 | 1.30243 | 1.31703 | ||
| 4436 | 2008.10.30 07:18 | modify | 1176 | 1.81 | 1.31443 | 1.31453 | 1.31703 | ||
| 4437 | 2008.10.30 07:18 | close | 1176 | 1.81 | 1.31585 | 1.31453 | 1.31703 | 243.39 | 36438.92 |
| 4438 | 2008.10.30 07:30 | buy | 1177 | 1.83 | 1.31733 | 0.00000 | 0.00000 | ||
| 4439 | 2008.10.30 07:30 | modify | 1177 | 1.83 | 1.31733 | 1.30533 | 1.31993 | ||
| 4440 | 2008.10.30 07:32 | modify | 1177 | 1.83 | 1.31733 | 1.31743 | 1.31993 | ||
| 4441 | 2008.10.30 07:35 | close | 1177 | 1.83 | 1.31890 | 1.31743 | 1.31993 | 273.53 | 36712.45 |
| 4442 | 2008.10.30 07:36 | buy | 1178 | 1.84 | 1.31743 | 0.00000 | 0.00000 | ||
| 4443 | 2008.10.30 07:36 | modify | 1178 | 1.84 | 1.31743 | 1.30543 | 1.32003 | ||
| 4444 | 2008.10.30 08:13 | modify | 1178 | 1.84 | 1.31743 | 1.31753 | 1.32003 | ||
| 4445 | 2008.10.30 08:15 | close | 1178 | 1.84 | 1.31884 | 1.31753 | 1.32003 | 245.58 | 36958.03 |
| 4446 | 2008.10.30 10:15 | buy | 1179 | 1.85 | 1.31221 | 0.00000 | 0.00000 | ||
| 4447 | 2008.10.30 10:15 | modify | 1179 | 1.85 | 1.31221 | 1.30021 | 1.31481 | ||
| 4448 | 2008.10.30 11:38 | modify | 1179 | 1.85 | 1.31221 | 1.31231 | 1.31481 | ||
| 4449 | 2008.10.30 11:40 | close | 1179 | 1.85 | 1.31367 | 1.31231 | 1.31481 | 256.17 | 37214.20 |
| 4450 | 2008.10.30 14:45 | buy | 1180 | 1.87 | 1.30043 | 0.00000 | 0.00000 | ||
| 4451 | 2008.10.30 14:45 | modify | 1180 | 1.87 | 1.30043 | 1.28843 | 1.30303 | ||
| 4452 | 2008.10.30 16:32 | s/l | 1180 | 1.87 | 1.28843 | 1.28843 | 1.30303 | -2258.08 | 34956.12 |
| 4453 | 2008.11.03 00:15 | sell | 1181 | 1.75 | 1.27800 | 0.00000 | 0.00000 | ||
| 4454 | 2008.11.03 00:15 | modify | 1181 | 1.75 | 1.27800 | 1.29000 | 1.27540 | ||
| 4455 | 2008.11.03 00:34 | modify | 1181 | 1.75 | 1.27800 | 1.27790 | 1.27540 | ||
| 4456 | 2008.11.03 01:03 | close | 1181 | 1.75 | 1.27657 | 1.27790 | 1.27540 | 237.07 | 35193.19 |
| 4457 | 2008.11.04 07:15 | sell | 1182 | 1.76 | 1.26258 | 0.00000 | 0.00000 | ||
| 4458 | 2008.11.04 07:15 | modify | 1182 | 1.76 | 1.26258 | 1.27458 | 1.25998 | ||
| 4459 | 2008.11.04 07:24 | modify | 1182 | 1.76 | 1.26258 | 1.26248 | 1.25998 | ||
| 4460 | 2008.11.04 07:26 | t/p | 1182 | 1.76 | 1.25998 | 1.26248 | 1.25998 | 444.35 | 35637.54 |
| 4461 | 2008.11.04 08:45 | sell | 1183 | 1.79 | 1.26431 | 0.00000 | 0.00000 | ||
| 4462 | 2008.11.04 08:45 | modify | 1183 | 1.79 | 1.26431 | 1.27631 | 1.26171 | ||
| 4463 | 2008.11.04 09:01 | modify | 1183 | 1.79 | 1.26431 | 1.26421 | 1.26171 | ||
| 4464 | 2008.11.04 09:04 | close | 1183 | 1.79 | 1.26233 | 1.26421 | 1.26171 | 340.94 | 35978.48 |
| 4465 | 2008.11.05 01:15 | buy | 1184 | 1.80 | 1.29374 | 0.00000 | 0.00000 | ||
| 4466 | 2008.11.05 01:15 | modify | 1184 | 1.80 | 1.29374 | 1.28174 | 1.29634 | ||
| 4467 | 2008.11.05 01:41 | modify | 1184 | 1.80 | 1.29374 | 1.29384 | 1.29634 | ||
| 4468 | 2008.11.05 01:43 | close | 1184 | 1.80 | 1.29516 | 1.29384 | 1.29634 | 242.05 | 36220.53 |
| 4469 | 2008.11.05 01:45 | buy | 1185 | 1.82 | 1.29503 | 0.00000 | 0.00000 | ||
| 4470 | 2008.11.05 01:45 | modify | 1185 | 1.82 | 1.29503 | 1.28303 | 1.29763 | ||
| 4471 | 2008.11.05 01:46 | modify | 1185 | 1.82 | 1.29503 | 1.29513 | 1.29763 | ||
| 4472 | 2008.11.05 01:49 | s/l | 1185 | 1.82 | 1.29513 | 1.29513 | 1.29763 | 4.50 | 36225.03 |
| 4473 | 2008.11.05 01:49 | buy | 1186 | 1.82 | 1.29508 | 0.00000 | 0.00000 | ||
| 4474 | 2008.11.05 01:49 | modify | 1186 | 1.82 | 1.29508 | 1.28308 | 1.29768 | ||
| 4475 | 2008.11.05 02:03 | modify | 1186 | 1.82 | 1.29508 | 1.29518 | 1.29768 | ||
| 4476 | 2008.11.05 02:03 | close | 1186 | 1.82 | 1.29653 | 1.29518 | 1.29768 | 250.20 | 36475.23 |
| 4477 | 2008.11.05 21:30 | buy | 1187 | 1.83 | 1.29428 | 0.00000 | 0.00000 | ||
| 4478 | 2008.11.05 21:30 | modify | 1187 | 1.83 | 1.29428 | 1.28228 | 1.29688 | ||
| 4479 | 2008.11.05 21:31 | modify | 1187 | 1.83 | 1.29428 | 1.29438 | 1.29688 | ||
| 4480 | 2008.11.05 21:31 | s/l | 1187 | 1.83 | 1.29438 | 1.29438 | 1.29688 | 4.52 | 36479.75 |
| 4481 | 2008.11.05 21:31 | buy | 1188 | 1.83 | 1.29423 | 0.00000 | 0.00000 | ||
| 4482 | 2008.11.05 21:31 | modify | 1188 | 1.83 | 1.29423 | 1.28223 | 1.29683 | ||
| 4483 | 2008.11.05 22:14 | modify | 1188 | 1.83 | 1.29423 | 1.29433 | 1.29683 | ||
| 4484 | 2008.11.05 22:20 | close | 1188 | 1.83 | 1.29563 | 1.29433 | 1.29683 | 242.42 | 36722.17 |
| 4485 | 2008.11.06 20:45 | sell | 1189 | 1.84 | 1.27542 | 0.00000 | 0.00000 | ||
| 4486 | 2008.11.06 20:45 | modify | 1189 | 1.84 | 1.27542 | 1.28742 | 1.27282 | ||
| 4487 | 2008.11.06 20:45 | modify | 1189 | 1.84 | 1.27542 | 1.27532 | 1.27282 | ||
| 4488 | 2008.11.06 20:49 | close | 1189 | 1.84 | 1.27393 | 1.27532 | 1.27282 | 260.30 | 36982.47 |
| 4489 | 2008.11.06 20:51 | sell | 1190 | 1.85 | 1.27544 | 0.00000 | 0.00000 | ||
| 4490 | 2008.11.06 20:51 | modify | 1190 | 1.85 | 1.27544 | 1.28744 | 1.27284 | ||
| 4491 | 2008.11.06 20:51 | modify | 1190 | 1.85 | 1.27544 | 1.27534 | 1.27284 | ||
| 4492 | 2008.11.06 20:59 | close | 1190 | 1.85 | 1.27373 | 1.27534 | 1.27284 | 302.42 | 37284.89 |
| 4493 | 2008.11.07 03:45 | sell | 1191 | 1.87 | 1.27210 | 0.00000 | 0.00000 | ||
| 4494 | 2008.11.07 03:45 | modify | 1191 | 1.87 | 1.27210 | 1.28410 | 1.26950 | ||
| 4495 | 2008.11.07 04:10 | modify | 1191 | 1.87 | 1.27210 | 1.27200 | 1.26950 | ||
| 4496 | 2008.11.07 04:20 | close | 1191 | 1.87 | 1.27033 | 1.27200 | 1.26950 | 316.91 | 37601.80 |
| 4497 | 2008.11.07 05:00 | sell | 1192 | 1.89 | 1.27490 | 0.00000 | 0.00000 | ||
| 4498 | 2008.11.07 05:00 | modify | 1192 | 1.89 | 1.27490 | 1.28690 | 1.27230 | ||
| 4499 | 2008.11.07 05:01 | modify | 1192 | 1.89 | 1.27490 | 1.27480 | 1.27230 | ||
| 4500 | 2008.11.07 05:04 | close | 1192 | 1.89 | 1.27336 | 1.27480 | 1.27230 | 276.83 | 37878.63 |
| 4501 | 2008.11.11 20:30 | sell | 1193 | 1.90 | 1.25839 | 0.00000 | 0.00000 | ||
| 4502 | 2008.11.11 20:30 | modify | 1193 | 1.90 | 1.25839 | 1.27039 | 1.25579 | ||
| 4503 | 2008.11.11 20:31 | modify | 1193 | 1.90 | 1.25839 | 1.25829 | 1.25579 | ||
| 4504 | 2008.11.11 20:34 | s/l | 1193 | 1.90 | 1.25829 | 1.25829 | 1.25579 | 4.69 | 37883.32 |
| 4505 | 2008.11.11 20:34 | sell | 1194 | 1.90 | 1.25835 | 0.00000 | 0.00000 | ||
| 4506 | 2008.11.11 20:34 | modify | 1194 | 1.90 | 1.25835 | 1.27035 | 1.25575 | ||
| 4507 | 2008.11.11 20:37 | modify | 1194 | 1.90 | 1.25835 | 1.25825 | 1.25575 | ||
| 4508 | 2008.11.11 20:40 | t/p | 1194 | 1.90 | 1.25575 | 1.25825 | 1.25575 | 479.69 | 38363.01 |
| 4509 | 2008.11.12 02:30 | sell | 1195 | 1.92 | 1.25580 | 0.00000 | 0.00000 | ||
| 4510 | 2008.11.12 02:30 | modify | 1195 | 1.92 | 1.25580 | 1.26780 | 1.25320 | ||
| 4511 | 2008.11.12 04:27 | modify | 1195 | 1.92 | 1.25580 | 1.25570 | 1.25320 | ||
| 4512 | 2008.11.12 04:30 | close | 1195 | 1.92 | 1.25433 | 1.25570 | 1.25320 | 267.78 | 38630.79 |
| 4513 | 2008.11.12 07:21 | sell | 1196 | 1.94 | 1.25854 | 0.00000 | 0.00000 | ||
| 4514 | 2008.11.12 07:21 | modify | 1196 | 1.94 | 1.25854 | 1.27054 | 1.25594 | ||
| 4515 | 2008.11.12 09:42 | modify | 1196 | 1.94 | 1.25854 | 1.25844 | 1.25594 | ||
| 4516 | 2008.11.12 09:45 | close | 1196 | 1.94 | 1.25636 | 1.25844 | 1.25594 | 408.31 | 39039.10 |
| 4517 | 2008.11.12 18:45 | sell | 1197 | 1.96 | 1.25495 | 0.00000 | 0.00000 | ||
| 4518 | 2008.11.12 18:45 | modify | 1197 | 1.96 | 1.25495 | 1.26695 | 1.25235 | ||
| 4519 | 2008.11.12 18:50 | modify | 1197 | 1.96 | 1.25495 | 1.25485 | 1.25235 | ||
| 4520 | 2008.11.12 18:53 | close | 1197 | 1.96 | 1.25352 | 1.25485 | 1.25235 | 265.52 | 39304.62 |
| 4521 | 2008.11.12 18:58 | sell | 1198 | 1.97 | 1.25497 | 0.00000 | 0.00000 | ||
| 4522 | 2008.11.12 18:58 | modify | 1198 | 1.97 | 1.25497 | 1.26697 | 1.25237 | ||
| 4523 | 2008.11.12 19:17 | modify | 1198 | 1.97 | 1.25497 | 1.25487 | 1.25237 | ||
| 4524 | 2008.11.12 19:21 | close | 1198 | 1.97 | 1.25347 | 1.25487 | 1.25237 | 280.67 | 39585.29 |
| 4525 | 2008.11.13 04:37 | sell | 1199 | 1.98 | 1.24965 | 0.00000 | 0.00000 | ||
| 4526 | 2008.11.13 04:37 | modify | 1199 | 1.98 | 1.24965 | 1.26165 | 1.24705 | ||
| 4527 | 2008.11.13 04:38 | modify | 1199 | 1.98 | 1.24965 | 1.24955 | 1.24705 | ||
| 4528 | 2008.11.13 04:39 | s/l | 1199 | 1.98 | 1.24955 | 1.24955 | 1.24705 | 4.89 | 39590.18 |
| 4529 | 2008.11.13 04:39 | sell | 1200 | 1.98 | 1.24958 | 0.00000 | 0.00000 | ||
| 4530 | 2008.11.13 04:39 | modify | 1200 | 1.98 | 1.24958 | 1.26158 | 1.24698 | ||
| 4531 | 2008.11.13 04:41 | modify | 1200 | 1.98 | 1.24958 | 1.24948 | 1.24698 | ||
| 4532 | 2008.11.13 04:47 | s/l | 1200 | 1.98 | 1.24948 | 1.24948 | 1.24698 | 4.89 | 39595.07 |
| 4533 | 2008.11.13 04:47 | sell | 1201 | 1.98 | 1.24949 | 0.00000 | 0.00000 | ||
| 4534 | 2008.11.13 04:47 | modify | 1201 | 1.98 | 1.24949 | 1.26149 | 1.24689 | ||
| 4535 | 2008.11.13 05:01 | modify | 1201 | 1.98 | 1.24949 | 1.24939 | 1.24689 | ||
| 4536 | 2008.11.13 05:04 | t/p | 1201 | 1.98 | 1.24689 | 1.24939 | 1.24689 | 499.89 | 40094.96 |
| 4537 | 2008.11.14 05:45 | buy | 1202 | 2.01 | 1.27250 | 0.00000 | 0.00000 | ||
| 4538 | 2008.11.14 05:45 | modify | 1202 | 2.01 | 1.27250 | 1.26050 | 1.27510 | ||
| 4539 | 2008.11.14 06:02 | modify | 1202 | 2.01 | 1.27250 | 1.27260 | 1.27510 | ||
| 4540 | 2008.11.14 06:13 | s/l | 1202 | 2.01 | 1.27260 | 1.27260 | 1.27510 | 4.96 | 40099.92 |
| 4541 | 2008.11.14 09:01 | buy | 1203 | 2.01 | 1.27071 | 0.00000 | 0.00000 | ||
| 4542 | 2008.11.14 09:01 | modify | 1203 | 2.01 | 1.27071 | 1.25871 | 1.27331 | ||
| 4543 | 2008.11.14 09:06 | modify | 1203 | 2.01 | 1.27071 | 1.27081 | 1.27331 | ||
| 4544 | 2008.11.14 09:07 | s/l | 1203 | 2.01 | 1.27081 | 1.27081 | 1.27331 | 4.96 | 40104.88 |
| 4545 | 2008.11.14 09:07 | buy | 1204 | 2.01 | 1.27067 | 0.00000 | 0.00000 | ||
| 4546 | 2008.11.14 09:07 | modify | 1204 | 2.01 | 1.27067 | 1.25867 | 1.27327 | ||
| 4547 | 2008.11.14 09:21 | modify | 1204 | 2.01 | 1.27067 | 1.27077 | 1.27327 | ||
| 4548 | 2008.11.14 09:23 | close | 1204 | 2.01 | 1.27210 | 1.27077 | 1.27327 | 272.29 | 40377.17 |
| 4549 | 2008.11.14 09:45 | buy | 1205 | 2.02 | 1.26983 | 0.00000 | 0.00000 | ||
| 4550 | 2008.11.14 09:45 | modify | 1205 | 2.02 | 1.26983 | 1.25783 | 1.27243 | ||
| 4551 | 2008.11.14 11:31 | modify | 1205 | 2.02 | 1.26983 | 1.26993 | 1.27243 | ||
| 4552 | 2008.11.14 11:33 | close | 1205 | 2.02 | 1.27123 | 1.26993 | 1.27243 | 267.59 | 40644.76 |
| 4553 | 2008.11.17 02:45 | sell | 1206 | 2.04 | 1.25616 | 0.00000 | 0.00000 | ||
| 4554 | 2008.11.17 02:45 | modify | 1206 | 2.04 | 1.25616 | 1.26816 | 1.25356 | ||
| 4555 | 2008.11.17 02:46 | modify | 1206 | 2.04 | 1.25616 | 1.25606 | 1.25356 | ||
| 4556 | 2008.11.17 02:49 | s/l | 1206 | 2.04 | 1.25606 | 1.25606 | 1.25356 | 5.04 | 40649.80 |
| 4557 | 2008.11.17 02:49 | sell | 1207 | 2.04 | 1.25609 | 0.00000 | 0.00000 | ||
| 4558 | 2008.11.17 02:49 | modify | 1207 | 2.04 | 1.25609 | 1.26809 | 1.25349 | ||
| 4559 | 2008.11.17 02:57 | modify | 1207 | 2.04 | 1.25609 | 1.25599 | 1.25349 | ||
| 4560 | 2008.11.17 02:58 | s/l | 1207 | 2.04 | 1.25599 | 1.25599 | 1.25349 | 5.04 | 40654.84 |
| 4561 | 2008.11.17 02:58 | sell | 1208 | 2.04 | 1.25610 | 0.00000 | 0.00000 | ||
| 4562 | 2008.11.17 02:58 | modify | 1208 | 2.04 | 1.25610 | 1.26810 | 1.25350 | ||
| 4563 | 2008.11.17 03:32 | modify | 1208 | 2.04 | 1.25610 | 1.25600 | 1.25350 | ||
| 4564 | 2008.11.17 03:32 | close | 1208 | 2.04 | 1.25462 | 1.25600 | 1.25350 | 286.56 | 40941.40 |
| 4565 | 2008.11.17 21:00 | buy | 1209 | 2.05 | 1.26762 | 0.00000 | 0.00000 | ||
| 4566 | 2008.11.17 21:00 | modify | 1209 | 2.05 | 1.26762 | 1.25562 | 1.27022 | ||
| 4567 | 2008.11.17 21:04 | modify | 1209 | 2.05 | 1.26762 | 1.26772 | 1.27022 | ||
| 4568 | 2008.11.17 21:08 | s/l | 1209 | 2.05 | 1.26772 | 1.26772 | 1.27022 | 5.06 | 40946.46 |
| 4569 | 2008.11.17 21:11 | buy | 1210 | 2.05 | 1.26743 | 0.00000 | 0.00000 | ||
| 4570 | 2008.11.17 21:11 | modify | 1210 | 2.05 | 1.26743 | 1.25543 | 1.27003 | ||
| 4571 | 2008.11.17 21:15 | modify | 1210 | 2.05 | 1.26743 | 1.26753 | 1.27003 | ||
| 4572 | 2008.11.17 21:16 | close | 1210 | 2.05 | 1.26886 | 1.26753 | 1.27003 | 277.71 | 41224.17 |
| 4573 | 2008.11.20 08:31 | sell | 1211 | 2.07 | 1.25157 | 0.00000 | 0.00000 | ||
| 4574 | 2008.11.20 08:31 | modify | 1211 | 2.07 | 1.25157 | 1.26357 | 1.24897 | ||
| 4575 | 2008.11.20 09:00 | modify | 1211 | 2.07 | 1.25157 | 1.25147 | 1.24897 | ||
| 4576 | 2008.11.20 09:06 | close | 1211 | 2.07 | 1.25013 | 1.25147 | 1.24897 | 282.49 | 41506.66 |
| 4577 | 2008.11.21 04:45 | sell | 1212 | 2.08 | 1.24680 | 0.00000 | 0.00000 | ||
| 4578 | 2008.11.21 04:45 | modify | 1212 | 2.08 | 1.24680 | 1.25880 | 1.24420 | ||
| 4579 | 2008.11.21 04:51 | modify | 1212 | 2.08 | 1.24680 | 1.24670 | 1.24420 | ||
| 4580 | 2008.11.21 05:00 | s/l | 1212 | 2.08 | 1.24670 | 1.24670 | 1.24420 | 5.14 | 41511.80 |
| 4581 | 2008.11.25 01:15 | buy | 1213 | 2.08 | 1.28883 | 0.00000 | 0.00000 | ||
| 4582 | 2008.11.25 01:15 | modify | 1213 | 2.08 | 1.28883 | 1.27683 | 1.29143 | ||
| 4583 | 2008.11.25 01:26 | modify | 1213 | 2.08 | 1.28883 | 1.28893 | 1.29143 | ||
| 4584 | 2008.11.25 01:30 | close | 1213 | 2.08 | 1.29050 | 1.28893 | 1.29143 | 331.70 | 41843.50 |
| 4585 | 2008.11.25 01:45 | buy | 1214 | 2.10 | 1.28813 | 0.00000 | 0.00000 | ||
| 4586 | 2008.11.25 01:46 | modify | 1214 | 2.10 | 1.28813 | 1.27613 | 1.29073 | ||
| 4587 | 2008.11.25 03:30 | modify | 1214 | 2.10 | 1.28813 | 1.28823 | 1.29073 | ||
| 4588 | 2008.11.25 03:40 | s/l | 1214 | 2.10 | 1.28823 | 1.28823 | 1.29073 | 5.19 | 41848.69 |
| 4589 | 2008.11.25 04:30 | buy | 1215 | 2.10 | 1.28463 | 0.00000 | 0.00000 | ||
| 4590 | 2008.11.25 04:30 | modify | 1215 | 2.10 | 1.28463 | 1.27263 | 1.28723 | ||
| 4591 | 2008.11.25 04:47 | modify | 1215 | 2.10 | 1.28463 | 1.28473 | 1.28723 | ||
| 4592 | 2008.11.25 04:50 | s/l | 1215 | 2.10 | 1.28473 | 1.28473 | 1.28723 | 5.19 | 41853.88 |
| 4593 | 2008.11.25 04:52 | buy | 1216 | 2.10 | 1.28413 | 0.00000 | 0.00000 | ||
| 4594 | 2008.11.25 04:52 | modify | 1216 | 2.10 | 1.28413 | 1.27213 | 1.28673 | ||
| 4595 | 2008.11.25 05:52 | modify | 1216 | 2.10 | 1.28413 | 1.28423 | 1.28673 | ||
| 4596 | 2008.11.25 06:12 | close | 1216 | 2.10 | 1.28556 | 1.28423 | 1.28673 | 284.49 | 42138.37 |
| 4597 | 2008.11.25 11:31 | buy | 1217 | 2.11 | 1.28262 | 0.00000 | 0.00000 | ||
| 4598 | 2008.11.25 11:31 | modify | 1217 | 2.11 | 1.28262 | 1.27062 | 1.28522 | ||
| 4599 | 2008.11.25 11:35 | modify | 1217 | 2.11 | 1.28262 | 1.28272 | 1.28522 | ||
| 4600 | 2008.11.25 11:42 | t/p | 1217 | 2.11 | 1.28522 | 1.28272 | 1.28522 | 532.71 | 42671.08 |
| 4601 | 2008.11.26 01:00 | buy | 1218 | 2.14 | 1.30313 | 0.00000 | 0.00000 | ||
| 4602 | 2008.11.26 01:00 | modify | 1218 | 2.14 | 1.30313 | 1.29113 | 1.30573 | ||
| 4603 | 2008.11.26 08:00 | close | 1218 | 2.14 | 1.29870 | 1.29113 | 1.30573 | -964.13 | 41706.95 |
| 4604 | 2008.12.01 04:15 | sell | 1219 | 2.09 | 1.26720 | 0.00000 | 0.00000 | ||
| 4605 | 2008.12.01 04:15 | modify | 1219 | 2.09 | 1.26720 | 1.27920 | 1.26460 | ||
| 4606 | 2008.12.01 04:37 | modify | 1219 | 2.09 | 1.26720 | 1.26710 | 1.26460 | ||
| 4607 | 2008.12.01 05:09 | s/l | 1219 | 2.09 | 1.26710 | 1.26710 | 1.26460 | 5.16 | 41712.11 |
| 4608 | 2008.12.01 05:45 | sell | 1220 | 2.09 | 1.26855 | 0.00000 | 0.00000 | ||
| 4609 | 2008.12.01 05:45 | modify | 1220 | 2.09 | 1.26855 | 1.28055 | 1.26595 | ||
| 4610 | 2008.12.01 06:31 | modify | 1220 | 2.09 | 1.26855 | 1.26845 | 1.26595 | ||
| 4611 | 2008.12.01 06:40 | s/l | 1220 | 2.09 | 1.26845 | 1.26845 | 1.26595 | 5.16 | 41717.27 |
| 4612 | 2008.12.02 03:00 | sell | 1221 | 2.09 | 1.26370 | 0.00000 | 0.00000 | ||
| 4613 | 2008.12.02 03:00 | modify | 1221 | 2.09 | 1.26370 | 1.27570 | 1.26110 | ||
| 4614 | 2008.12.02 03:54 | modify | 1221 | 2.09 | 1.26370 | 1.26360 | 1.26110 | ||
| 4615 | 2008.12.02 04:12 | s/l | 1221 | 2.09 | 1.26360 | 1.26360 | 1.26110 | 5.16 | 41722.43 |
| 4616 | 2008.12.02 06:00 | sell | 1222 | 2.09 | 1.26510 | 0.00000 | 0.00000 | ||
| 4617 | 2008.12.02 06:00 | modify | 1222 | 2.09 | 1.26510 | 1.27710 | 1.26250 | ||
| 4618 | 2008.12.02 06:11 | modify | 1222 | 2.09 | 1.26510 | 1.26500 | 1.26250 | ||
| 4619 | 2008.12.02 06:33 | close | 1222 | 2.09 | 1.26363 | 1.26500 | 1.26250 | 291.49 | 42013.92 |
| 4620 | 2008.12.04 21:15 | buy | 1223 | 2.11 | 1.27663 | 0.00000 | 0.00000 | ||
| 4621 | 2008.12.04 21:15 | modify | 1223 | 2.11 | 1.27663 | 1.26463 | 1.27923 | ||
| 4622 | 2008.12.04 21:21 | modify | 1223 | 2.11 | 1.27663 | 1.27673 | 1.27923 | ||
| 4623 | 2008.12.04 21:25 | close | 1223 | 2.11 | 1.27814 | 1.27673 | 1.27923 | 302.72 | 42316.64 |
| 4624 | 2008.12.04 23:30 | buy | 1224 | 2.12 | 1.27543 | 0.00000 | 0.00000 | ||
| 4625 | 2008.12.04 23:31 | modify | 1224 | 2.12 | 1.27543 | 1.26343 | 1.27803 | ||
| 4626 | 2008.12.04 23:33 | modify | 1224 | 2.12 | 1.27543 | 1.27553 | 1.27803 | ||
| 4627 | 2008.12.04 23:48 | close | 1224 | 2.12 | 1.27690 | 1.27553 | 1.27803 | 295.68 | 42612.32 |
| 4628 | 2008.12.08 11:45 | buy | 1225 | 2.14 | 1.28653 | 0.00000 | 0.00000 | ||
| 4629 | 2008.12.08 11:45 | modify | 1225 | 2.14 | 1.28653 | 1.27453 | 1.28913 | ||
| 4630 | 2008.12.08 11:47 | modify | 1225 | 2.14 | 1.28653 | 1.28663 | 1.28913 | ||
| 4631 | 2008.12.08 12:59 | s/l | 1225 | 2.14 | 1.28663 | 1.28663 | 1.28913 | 5.29 | 42617.61 |
| 4632 | 2008.12.08 13:02 | buy | 1226 | 2.14 | 1.28660 | 0.00000 | 0.00000 | ||
| 4633 | 2008.12.08 13:02 | modify | 1226 | 2.14 | 1.28660 | 1.27460 | 1.28920 | ||
| 4634 | 2008.12.08 14:27 | modify | 1226 | 2.14 | 1.28660 | 1.28670 | 1.28920 | ||
| 4635 | 2008.12.08 14:30 | close | 1226 | 2.14 | 1.28750 | 1.28670 | 1.28920 | 176.49 | 42794.10 |
| 4636 | 2008.12.09 01:00 | buy | 1227 | 2.14 | 1.29113 | 0.00000 | 0.00000 | ||
| 4637 | 2008.12.09 01:00 | modify | 1227 | 2.14 | 1.29113 | 1.27913 | 1.29373 | ||
| 4638 | 2008.12.09 01:13 | modify | 1227 | 2.14 | 1.29113 | 1.29123 | 1.29373 | ||
| 4639 | 2008.12.09 01:34 | close | 1227 | 2.14 | 1.29260 | 1.29123 | 1.29373 | 298.47 | 43092.57 |
| 4640 | 2008.12.09 02:15 | buy | 1228 | 2.16 | 1.29063 | 0.00000 | 0.00000 | ||
| 4641 | 2008.12.09 02:15 | modify | 1228 | 2.16 | 1.29063 | 1.27863 | 1.29323 | ||
| 4642 | 2008.12.09 07:00 | close | 1228 | 2.16 | 1.28890 | 1.27863 | 1.29323 | -389.94 | 42702.63 |
| 4643 | 2008.12.11 10:00 | buy | 1229 | 2.14 | 1.30903 | 0.00000 | 0.00000 | ||
| 4644 | 2008.12.11 10:00 | modify | 1229 | 2.14 | 1.30903 | 1.29703 | 1.31163 | ||
| 4645 | 2008.12.11 10:18 | modify | 1229 | 2.14 | 1.30903 | 1.30913 | 1.31163 | ||
| 4646 | 2008.12.11 10:19 | close | 1229 | 2.14 | 1.31050 | 1.30913 | 1.31163 | 298.47 | 43001.10 |
| 4647 | 2008.12.12 01:15 | buy | 1230 | 2.16 | 1.33152 | 0.00000 | 0.00000 | ||
| 4648 | 2008.12.12 01:15 | modify | 1230 | 2.16 | 1.33152 | 1.31952 | 1.33412 | ||
| 4649 | 2008.12.12 01:54 | modify | 1230 | 2.16 | 1.33152 | 1.33162 | 1.33412 | ||
| 4650 | 2008.12.12 01:56 | s/l | 1230 | 2.16 | 1.33162 | 1.33162 | 1.33412 | 5.34 | 43006.44 |
| 4651 | 2008.12.12 07:00 | buy | 1231 | 2.16 | 1.33003 | 0.00000 | 0.00000 | ||
| 4652 | 2008.12.12 07:00 | modify | 1231 | 2.16 | 1.33003 | 1.31803 | 1.33263 | ||
| 4653 | 2008.12.12 07:06 | modify | 1231 | 2.16 | 1.33003 | 1.33013 | 1.33263 | ||
| 4654 | 2008.12.12 07:12 | s/l | 1231 | 2.16 | 1.33013 | 1.33013 | 1.33263 | 5.34 | 43011.78 |
| 4655 | 2008.12.12 07:12 | buy | 1232 | 2.16 | 1.33015 | 0.00000 | 0.00000 | ||
| 4656 | 2008.12.12 07:12 | modify | 1232 | 2.16 | 1.33015 | 1.31815 | 1.33275 | ||
| 4657 | 2008.12.12 10:22 | modify | 1232 | 2.16 | 1.33015 | 1.33025 | 1.33275 | ||
| 4658 | 2008.12.12 10:27 | close | 1232 | 2.16 | 1.33155 | 1.33025 | 1.33275 | 286.14 | 43297.92 |
| 4659 | 2008.12.15 09:00 | buy | 1233 | 2.17 | 1.34393 | 0.00000 | 0.00000 | ||
| 4660 | 2008.12.15 09:00 | modify | 1233 | 2.17 | 1.34393 | 1.33193 | 1.34653 | ||
| 4661 | 2008.12.15 09:04 | modify | 1233 | 2.17 | 1.34393 | 1.34403 | 1.34653 | ||
| 4662 | 2008.12.15 09:04 | close | 1233 | 2.17 | 1.34535 | 1.34403 | 1.34653 | 291.80 | 43589.72 |
| 4663 | 2008.12.15 09:15 | buy | 1234 | 2.18 | 1.34443 | 0.00000 | 0.00000 | ||
| 4664 | 2008.12.15 09:15 | modify | 1234 | 2.18 | 1.34443 | 1.33243 | 1.34703 | ||
| 4665 | 2008.12.15 09:34 | modify | 1234 | 2.18 | 1.34443 | 1.34453 | 1.34703 | ||
| 4666 | 2008.12.15 09:35 | s/l | 1234 | 2.18 | 1.34453 | 1.34453 | 1.34703 | 5.38 | 43595.10 |
| 4667 | 2008.12.16 07:30 | buy | 1235 | 2.18 | 1.37053 | 0.00000 | 0.00000 | ||
| 4668 | 2008.12.16 07:30 | modify | 1235 | 2.18 | 1.37053 | 1.35853 | 1.37313 | ||
| 4669 | 2008.12.16 07:34 | modify | 1235 | 2.18 | 1.37053 | 1.37063 | 1.37313 | ||
| 4670 | 2008.12.16 08:05 | s/l | 1235 | 2.18 | 1.37063 | 1.37063 | 1.37313 | 5.38 | 43600.48 |
| 4671 | 2008.12.16 08:30 | buy | 1236 | 2.19 | 1.36893 | 0.00000 | 0.00000 | ||
| 4672 | 2008.12.16 08:30 | modify | 1236 | 2.19 | 1.36893 | 1.35693 | 1.37153 | ||
| 4673 | 2008.12.16 08:50 | modify | 1236 | 2.19 | 1.36893 | 1.36903 | 1.37153 | ||
| 4674 | 2008.12.16 09:00 | close | 1236 | 2.19 | 1.37060 | 1.36903 | 1.37153 | 349.24 | 43949.72 |
| 4675 | 2008.12.16 09:45 | buy | 1237 | 2.20 | 1.36738 | 0.00000 | 0.00000 | ||
| 4676 | 2008.12.16 09:45 | modify | 1237 | 2.20 | 1.36738 | 1.35538 | 1.36998 | ||
| 4677 | 2008.12.16 10:31 | modify | 1237 | 2.20 | 1.36738 | 1.36748 | 1.36998 | ||
| 4678 | 2008.12.16 10:34 | close | 1237 | 2.20 | 1.36880 | 1.36748 | 1.36998 | 295.83 | 44245.55 |
| 4679 | 2008.12.16 11:02 | buy | 1238 | 2.22 | 1.36481 | 0.00000 | 0.00000 | ||
| 4680 | 2008.12.16 11:02 | modify | 1238 | 2.22 | 1.36481 | 1.35281 | 1.36741 | ||
| 4681 | 2008.12.16 11:10 | modify | 1238 | 2.22 | 1.36481 | 1.36491 | 1.36741 | ||
| 4682 | 2008.12.16 11:13 | close | 1238 | 2.22 | 1.36640 | 1.36491 | 1.36741 | 336.26 | 44581.81 |
| 4683 | 2008.12.17 08:15 | buy | 1239 | 2.23 | 1.40317 | 0.00000 | 0.00000 | ||
| 4684 | 2008.12.17 08:15 | modify | 1239 | 2.23 | 1.40317 | 1.39117 | 1.40577 | ||
| 4685 | 2008.12.17 08:21 | modify | 1239 | 2.23 | 1.40317 | 1.40327 | 1.40577 | ||
| 4686 | 2008.12.17 08:23 | close | 1239 | 2.23 | 1.40470 | 1.40327 | 1.40577 | 324.40 | 44906.21 |
| 4687 | 2008.12.17 13:30 | buy | 1240 | 2.25 | 1.40653 | 0.00000 | 0.00000 | ||
| 4688 | 2008.12.17 13:30 | modify | 1240 | 2.25 | 1.40653 | 1.39453 | 1.40913 | ||
| 4689 | 2008.12.17 14:16 | modify | 1240 | 2.25 | 1.40653 | 1.40663 | 1.40913 | ||
| 4690 | 2008.12.17 14:19 | t/p | 1240 | 2.25 | 1.40913 | 1.40663 | 1.40913 | 568.06 | 45474.27 |
| 4691 | 2008.12.18 08:15 | buy | 1241 | 2.28 | 1.43968 | 0.00000 | 0.00000 | ||
| 4692 | 2008.12.18 08:15 | modify | 1241 | 2.28 | 1.43968 | 1.42768 | 1.44228 | ||
| 4693 | 2008.12.18 08:53 | modify | 1241 | 2.28 | 1.43968 | 1.43978 | 1.44228 | ||
| 4694 | 2008.12.18 08:55 | close | 1241 | 2.28 | 1.44110 | 1.43978 | 1.44228 | 306.59 | 45780.86 |
| 4695 | 2008.12.18 15:15 | buy | 1242 | 2.29 | 1.45246 | 0.00000 | 0.00000 | ||
| 4696 | 2008.12.18 15:15 | modify | 1242 | 2.29 | 1.45246 | 1.44046 | 1.45506 | ||
| 4697 | 2008.12.18 15:15 | modify | 1242 | 2.29 | 1.45246 | 1.45256 | 1.45506 | ||
| 4698 | 2008.12.18 15:21 | s/l | 1242 | 2.29 | 1.45256 | 1.45256 | 1.45506 | 5.66 | 45786.52 |
| 4699 | 2008.12.18 15:22 | buy | 1243 | 2.29 | 1.45233 | 0.00000 | 0.00000 | ||
| 4700 | 2008.12.18 15:22 | modify | 1243 | 2.29 | 1.45233 | 1.44033 | 1.45493 | ||
| 4701 | 2008.12.18 15:47 | s/l | 1243 | 2.29 | 1.44033 | 1.44033 | 1.45493 | -2765.24 | 43021.28 |
| 4702 | 2008.12.18 15:47 | buy | 1244 | 2.16 | 1.44021 | 0.00000 | 0.00000 | ||
| 4703 | 2008.12.18 15:47 | modify | 1244 | 2.16 | 1.44021 | 1.42821 | 1.44281 | ||
| 4704 | 2008.12.18 15:49 | modify | 1244 | 2.16 | 1.44021 | 1.44031 | 1.44281 | ||
| 4705 | 2008.12.18 15:49 | close | 1244 | 2.16 | 1.44167 | 1.44031 | 1.44281 | 299.10 | 43320.38 |
| 4706 | 2008.12.18 15:49 | buy | 1245 | 2.17 | 1.44170 | 0.00000 | 0.00000 | ||
| 4707 | 2008.12.18 15:49 | modify | 1245 | 2.17 | 1.44170 | 1.42970 | 1.44430 | ||
| 4708 | 2008.12.18 15:51 | modify | 1245 | 2.17 | 1.44170 | 1.44180 | 1.44430 | ||
| 4709 | 2008.12.18 15:52 | s/l | 1245 | 2.17 | 1.44180 | 1.44180 | 1.44430 | 5.36 | 43325.74 |
| 4710 | 2008.12.18 15:52 | buy | 1246 | 2.17 | 1.44180 | 0.00000 | 0.00000 | ||
| 4711 | 2008.12.18 15:52 | modify | 1246 | 2.17 | 1.44180 | 1.42980 | 1.44440 | ||
| 4712 | 2008.12.18 16:01 | modify | 1246 | 2.17 | 1.44180 | 1.44190 | 1.44440 | ||
| 4713 | 2008.12.18 16:02 | s/l | 1246 | 2.17 | 1.44190 | 1.44190 | 1.44440 | 5.36 | 43331.10 |
| 4714 | 2008.12.18 16:04 | buy | 1247 | 2.17 | 1.44063 | 0.00000 | 0.00000 | ||
| 4715 | 2008.12.18 16:04 | modify | 1247 | 2.17 | 1.44063 | 1.42863 | 1.44323 | ||
| 4716 | 2008.12.18 16:05 | modify | 1247 | 2.17 | 1.44063 | 1.44073 | 1.44323 | ||
| 4717 | 2008.12.18 16:08 | t/p | 1247 | 2.17 | 1.44323 | 1.44073 | 1.44323 | 547.86 | 43878.96 |
| 4718 | 2008.12.18 16:15 | buy | 1248 | 2.20 | 1.44473 | 0.00000 | 0.00000 | ||
| 4719 | 2008.12.18 16:15 | modify | 1248 | 2.20 | 1.44473 | 1.43273 | 1.44733 | ||
| 4720 | 2008.12.18 16:16 | modify | 1248 | 2.20 | 1.44473 | 1.44483 | 1.44733 | ||
| 4721 | 2008.12.18 16:19 | s/l | 1248 | 2.20 | 1.44483 | 1.44483 | 1.44733 | 5.43 | 43884.39 |
| 4722 | 2008.12.18 16:19 | buy | 1249 | 2.20 | 1.44466 | 0.00000 | 0.00000 | ||
| 4723 | 2008.12.18 16:19 | modify | 1249 | 2.20 | 1.44466 | 1.43266 | 1.44726 | ||
| 4724 | 2008.12.18 16:21 | modify | 1249 | 2.20 | 1.44466 | 1.44476 | 1.44726 | ||
| 4725 | 2008.12.18 16:26 | close | 1249 | 2.20 | 1.44611 | 1.44476 | 1.44726 | 302.43 | 44186.82 |
| 4726 | 2008.12.19 22:00 | sell | 1250 | 2.21 | 1.39214 | 0.00000 | 0.00000 | ||
| 4727 | 2008.12.19 22:00 | modify | 1250 | 2.21 | 1.39214 | 1.40414 | 1.38954 | ||
| 4728 | 2008.12.19 22:36 | modify | 1250 | 2.21 | 1.39214 | 1.39204 | 1.38954 | ||
| 4729 | 2008.12.19 22:41 | s/l | 1250 | 2.21 | 1.39204 | 1.39204 | 1.38954 | 5.46 | 44192.28 |
| 4730 | 2008.12.22 00:45 | sell | 1251 | 2.21 | 1.39340 | 0.00000 | 0.00000 | ||
| 4731 | 2008.12.22 00:45 | modify | 1251 | 2.21 | 1.39340 | 1.40540 | 1.39080 | ||
| 4732 | 2008.12.22 03:45 | close | 1251 | 2.21 | 1.39663 | 1.40540 | 1.39080 | -730.47 | 43461.81 |
| 4733 | 2008.12.22 06:45 | sell | 1252 | 2.18 | 1.40125 | 0.00000 | 0.00000 | ||
| 4734 | 2008.12.22 06:45 | modify | 1252 | 2.18 | 1.40125 | 1.41325 | 1.39865 | ||
| 4735 | 2008.12.22 07:01 | modify | 1252 | 2.18 | 1.40125 | 1.40115 | 1.39865 | ||
| 4736 | 2008.12.22 07:03 | close | 1252 | 2.18 | 1.39983 | 1.40115 | 1.39865 | 293.14 | 43754.95 |
| 4737 | 2008.12.23 00:45 | sell | 1253 | 2.19 | 1.39610 | 0.00000 | 0.00000 | ||
| 4738 | 2008.12.23 00:45 | modify | 1253 | 2.19 | 1.39610 | 1.40810 | 1.39350 | ||
| 4739 | 2008.12.23 05:45 | close | 1253 | 2.19 | 1.39773 | 1.40810 | 1.39350 | -373.46 | 43381.49 |
| 4740 | 2008.12.26 15:30 | buy | 1254 | 2.17 | 1.40631 | 0.00000 | 0.00000 | ||
| 4741 | 2008.12.26 15:30 | modify | 1254 | 2.17 | 1.40631 | 1.39431 | 1.40891 | ||
| 4742 | 2008.12.26 18:12 | modify | 1254 | 2.17 | 1.40631 | 1.40641 | 1.40891 | ||
| 4743 | 2008.12.26 18:16 | close | 1254 | 2.17 | 1.40760 | 1.40641 | 1.40891 | 263.59 | 43645.08 |
| 4744 | 2008.12.29 17:15 | buy | 1255 | 2.19 | 1.42323 | 0.00000 | 0.00000 | ||
| 4745 | 2008.12.29 17:15 | modify | 1255 | 2.19 | 1.42323 | 1.41123 | 1.42583 | ||
| 4746 | 2008.12.29 19:36 | s/l | 1255 | 2.19 | 1.41123 | 1.41123 | 1.42583 | -2644.49 | 41000.59 |
| 4747 | 2008.12.30 00:30 | sell | 1256 | 2.06 | 1.40310 | 0.00000 | 0.00000 | ||
| 4748 | 2008.12.30 00:30 | modify | 1256 | 2.06 | 1.40310 | 1.41510 | 1.40050 | ||
| 4749 | 2008.12.30 00:31 | modify | 1256 | 2.06 | 1.40310 | 1.40300 | 1.40050 | ||
| 4750 | 2008.12.30 00:38 | close | 1256 | 2.06 | 1.40153 | 1.40300 | 1.40050 | 307.91 | 41308.50 |
| 4751 | 2008.12.30 01:30 | sell | 1257 | 2.07 | 1.40590 | 0.00000 | 0.00000 | ||
| 4752 | 2008.12.30 01:30 | modify | 1257 | 2.07 | 1.40590 | 1.41790 | 1.40330 | ||
| 4753 | 2008.12.30 05:15 | close | 1257 | 2.07 | 1.40953 | 1.41790 | 1.40330 | -767.00 | 40541.50 |
| 4754 | 2009.01.02 09:15 | sell | 1258 | 2.03 | 1.39140 | 0.00000 | 0.00000 | ||
| 4755 | 2009.01.02 09:15 | modify | 1258 | 2.03 | 1.39140 | 1.40340 | 1.38880 | ||
| 4756 | 2009.01.02 13:15 | close | 1258 | 2.03 | 1.39271 | 1.40340 | 1.38880 | -281.22 | 40260.28 |
| 4757 | 2009.01.02 22:30 | sell | 1259 | 2.02 | 1.38810 | 0.00000 | 0.00000 | ||
| 4758 | 2009.01.02 22:30 | modify | 1259 | 2.02 | 1.38810 | 1.40010 | 1.38550 | ||
| 4759 | 2009.01.05 03:13 | modify | 1259 | 2.02 | 1.38810 | 1.38800 | 1.38550 | ||
| 4760 | 2009.01.05 03:15 | close | 1259 | 2.02 | 1.38707 | 1.38800 | 1.38550 | 194.67 | 40454.95 |
| 4761 | 2009.01.06 18:15 | sell | 1260 | 2.03 | 1.34740 | 0.00000 | 0.00000 | ||
| 4762 | 2009.01.06 18:15 | modify | 1260 | 2.03 | 1.34740 | 1.35940 | 1.34480 | ||
| 4763 | 2009.01.06 18:15 | modify | 1260 | 2.03 | 1.34740 | 1.34730 | 1.34480 | ||
| 4764 | 2009.01.06 18:20 | s/l | 1260 | 2.03 | 1.34730 | 1.34730 | 1.34480 | 5.01 | 40459.96 |
| 4765 | 2009.01.06 18:20 | sell | 1261 | 2.03 | 1.34743 | 0.00000 | 0.00000 | ||
| 4766 | 2009.01.06 18:20 | modify | 1261 | 2.03 | 1.34743 | 1.35943 | 1.34483 | ||
| 4767 | 2009.01.06 19:18 | modify | 1261 | 2.03 | 1.34743 | 1.34733 | 1.34483 | ||
| 4768 | 2009.01.06 19:21 | close | 1261 | 2.03 | 1.34602 | 1.34733 | 1.34483 | 270.94 | 40730.90 |
| 4769 | 2009.01.08 00:45 | buy | 1262 | 2.04 | 1.36122 | 0.00000 | 0.00000 | ||
| 4770 | 2009.01.08 00:45 | modify | 1262 | 2.04 | 1.36122 | 1.34922 | 1.36382 | ||
| 4771 | 2009.01.08 05:43 | modify | 1262 | 2.04 | 1.36122 | 1.36132 | 1.36382 | ||
| 4772 | 2009.01.08 05:45 | close | 1262 | 2.04 | 1.36230 | 1.36132 | 1.36382 | 204.96 | 40935.86 |
| 4773 | 2009.01.08 19:45 | buy | 1263 | 2.05 | 1.36740 | 0.00000 | 0.00000 | ||
| 4774 | 2009.01.08 19:45 | modify | 1263 | 2.05 | 1.36740 | 1.35540 | 1.37000 | ||
| 4775 | 2009.01.08 19:48 | modify | 1263 | 2.05 | 1.36740 | 1.36750 | 1.37000 | ||
| 4776 | 2009.01.08 19:56 | close | 1263 | 2.05 | 1.36880 | 1.36750 | 1.37000 | 271.56 | 41207.42 |
| 4777 | 2009.01.12 12:45 | sell | 1264 | 2.07 | 1.34170 | 0.00000 | 0.00000 | ||
| 4778 | 2009.01.12 12:45 | modify | 1264 | 2.07 | 1.34170 | 1.35370 | 1.33910 | ||
| 4779 | 2009.01.12 13:07 | modify | 1264 | 2.07 | 1.34170 | 1.34160 | 1.33910 | ||
| 4780 | 2009.01.12 13:10 | s/l | 1264 | 2.07 | 1.34160 | 1.34160 | 1.33910 | 5.11 | 41212.53 |
| 4781 | 2009.01.12 13:30 | sell | 1265 | 2.07 | 1.34332 | 0.00000 | 0.00000 | ||
| 4782 | 2009.01.12 13:30 | modify | 1265 | 2.07 | 1.34332 | 1.35532 | 1.34072 | ||
| 4783 | 2009.01.12 13:55 | modify | 1265 | 2.07 | 1.34332 | 1.34322 | 1.34072 | ||
| 4784 | 2009.01.12 14:00 | s/l | 1265 | 2.07 | 1.34322 | 1.34322 | 1.34072 | 5.11 | 41217.64 |
| 4785 | 2009.01.13 11:00 | sell | 1266 | 2.07 | 1.32930 | 0.00000 | 0.00000 | ||
| 4786 | 2009.01.13 11:00 | modify | 1266 | 2.07 | 1.32930 | 1.34130 | 1.32670 | ||
| 4787 | 2009.01.13 11:00 | modify | 1266 | 2.07 | 1.32930 | 1.32920 | 1.32670 | ||
| 4788 | 2009.01.13 11:03 | s/l | 1266 | 2.07 | 1.32920 | 1.32920 | 1.32670 | 5.11 | 41222.75 |
| 4789 | 2009.01.13 11:03 | sell | 1267 | 2.07 | 1.32924 | 0.00000 | 0.00000 | ||
| 4790 | 2009.01.13 11:03 | modify | 1267 | 2.07 | 1.32924 | 1.34124 | 1.32664 | ||
| 4791 | 2009.01.13 11:08 | modify | 1267 | 2.07 | 1.32924 | 1.32914 | 1.32664 | ||
| 4792 | 2009.01.13 11:14 | s/l | 1267 | 2.07 | 1.32914 | 1.32914 | 1.32664 | 5.11 | 41227.86 |
| 4793 | 2009.01.13 11:14 | sell | 1268 | 2.07 | 1.32912 | 0.00000 | 0.00000 | ||
| 4794 | 2009.01.13 11:14 | modify | 1268 | 2.07 | 1.32912 | 1.34112 | 1.32652 | ||
| 4795 | 2009.01.13 13:24 | modify | 1268 | 2.07 | 1.32912 | 1.32902 | 1.32652 | ||
| 4796 | 2009.01.13 13:26 | s/l | 1268 | 2.07 | 1.32902 | 1.32902 | 1.32652 | 5.11 | 41232.97 |
| 4797 | 2009.01.14 01:15 | sell | 1269 | 2.07 | 1.32150 | 0.00000 | 0.00000 | ||
| 4798 | 2009.01.14 01:15 | modify | 1269 | 2.07 | 1.32150 | 1.33350 | 1.31890 | ||
| 4799 | 2009.01.14 01:43 | modify | 1269 | 2.07 | 1.32150 | 1.32140 | 1.31890 | ||
| 4800 | 2009.01.14 01:46 | s/l | 1269 | 2.07 | 1.32140 | 1.32140 | 1.31890 | 5.11 | 41238.08 |
| 4801 | 2009.01.14 01:46 | sell | 1270 | 2.07 | 1.32139 | 0.00000 | 0.00000 | ||
| 4802 | 2009.01.14 01:46 | modify | 1270 | 2.07 | 1.32139 | 1.33339 | 1.31879 | ||
| 4803 | 2009.01.14 09:25 | s/l | 1270 | 2.07 | 1.33339 | 1.33339 | 1.31879 | -2499.59 | 38738.49 |
| 4804 | 2009.01.15 20:00 | sell | 1271 | 1.94 | 1.31191 | 0.00000 | 0.00000 | ||
| 4805 | 2009.01.15 20:00 | modify | 1271 | 1.94 | 1.31191 | 1.32391 | 1.30931 | ||
| 4806 | 2009.01.15 23:00 | close | 1271 | 1.94 | 1.31115 | 1.32391 | 1.30931 | 132.83 | 38871.32 |
| 4807 | 2009.01.19 08:30 | buy | 1272 | 1.95 | 1.33093 | 0.00000 | 0.00000 | ||
| 4808 | 2009.01.19 08:30 | modify | 1272 | 1.95 | 1.33093 | 1.31893 | 1.33353 | ||
| 4809 | 2009.01.19 14:06 | s/l | 1272 | 1.95 | 1.31893 | 1.31893 | 1.33353 | -2354.68 | 36516.64 |
| 4810 | 2009.01.20 07:15 | sell | 1273 | 1.83 | 1.30290 | 0.00000 | 0.00000 | ||
| 4811 | 2009.01.20 07:15 | modify | 1273 | 1.83 | 1.30290 | 1.31490 | 1.30030 | ||
| 4812 | 2009.01.20 07:17 | modify | 1273 | 1.83 | 1.30290 | 1.30280 | 1.30030 | ||
| 4813 | 2009.01.20 07:21 | close | 1273 | 1.83 | 1.30143 | 1.30280 | 1.30030 | 255.23 | 36771.87 |
| 4814 | 2009.01.20 18:30 | sell | 1274 | 1.84 | 1.29475 | 0.00000 | 0.00000 | ||
| 4815 | 2009.01.20 18:30 | modify | 1274 | 1.84 | 1.29475 | 1.30675 | 1.29215 | ||
| 4816 | 2009.01.20 18:30 | modify | 1274 | 1.84 | 1.29475 | 1.29465 | 1.29215 | ||
| 4817 | 2009.01.20 18:31 | t/p | 1274 | 1.84 | 1.29215 | 1.29465 | 1.29215 | 464.54 | 37236.41 |
| 4818 | 2009.01.20 18:43 | sell | 1275 | 1.87 | 1.29472 | 0.00000 | 0.00000 | ||
| 4819 | 2009.01.20 18:43 | modify | 1275 | 1.87 | 1.29472 | 1.30672 | 1.29212 | ||
| 4820 | 2009.01.20 18:53 | modify | 1275 | 1.87 | 1.29472 | 1.29462 | 1.29212 | ||
| 4821 | 2009.01.20 19:08 | t/p | 1275 | 1.87 | 1.29212 | 1.29462 | 1.29212 | 472.12 | 37708.53 |
| 4822 | 2009.01.21 03:00 | sell | 1276 | 1.89 | 1.29160 | 0.00000 | 0.00000 | ||
| 4823 | 2009.01.21 03:00 | modify | 1276 | 1.89 | 1.29160 | 1.30360 | 1.28900 | ||
| 4824 | 2009.01.21 08:00 | close | 1276 | 1.89 | 1.29211 | 1.30360 | 1.28900 | -110.62 | 37597.91 |
| 4825 | 2009.01.22 01:00 | buy | 1277 | 1.88 | 1.29993 | 0.00000 | 0.00000 | ||
| 4826 | 2009.01.22 01:00 | modify | 1277 | 1.88 | 1.29993 | 1.28793 | 1.30253 | ||
| 4827 | 2009.01.22 02:51 | modify | 1277 | 1.88 | 1.29993 | 1.30003 | 1.30253 | ||
| 4828 | 2009.01.22 02:52 | close | 1277 | 1.88 | 1.30138 | 1.30003 | 1.30253 | 258.44 | 37856.35 |
| 4829 | 2009.01.23 15:15 | sell | 1278 | 1.90 | 1.28451 | 0.00000 | 0.00000 | ||
| 4830 | 2009.01.23 15:15 | modify | 1278 | 1.90 | 1.28451 | 1.29651 | 1.28191 | ||
| 4831 | 2009.01.23 15:50 | modify | 1278 | 1.90 | 1.28451 | 1.28441 | 1.28191 | ||
| 4832 | 2009.01.23 15:54 | t/p | 1278 | 1.90 | 1.28191 | 1.28441 | 1.28191 | 479.69 | 38336.04 |
| 4833 | 2009.01.27 01:30 | buy | 1279 | 1.92 | 1.31553 | 0.00000 | 0.00000 | ||
| 4834 | 2009.01.27 01:31 | modify | 1279 | 1.92 | 1.31553 | 1.30353 | 1.31813 | ||
| 4835 | 2009.01.27 01:38 | modify | 1279 | 1.92 | 1.31553 | 1.31563 | 1.31813 | ||
| 4836 | 2009.01.27 01:51 | close | 1279 | 1.92 | 1.31710 | 1.31563 | 1.31813 | 286.98 | 38623.02 |
| 4837 | 2009.01.27 12:45 | buy | 1280 | 1.94 | 1.32033 | 0.00000 | 0.00000 | ||
| 4838 | 2009.01.27 12:45 | modify | 1280 | 1.94 | 1.32033 | 1.30833 | 1.32293 | ||
| 4839 | 2009.01.27 15:08 | modify | 1280 | 1.94 | 1.32033 | 1.32043 | 1.32293 | ||
| 4840 | 2009.01.27 15:10 | close | 1280 | 1.94 | 1.32173 | 1.32043 | 1.32293 | 256.99 | 38880.01 |
| 4841 | 2009.01.29 12:15 | sell | 1281 | 1.95 | 1.30970 | 0.00000 | 0.00000 | ||
| 4842 | 2009.01.29 12:15 | modify | 1281 | 1.95 | 1.30970 | 1.32170 | 1.30710 | ||
| 4843 | 2009.01.29 15:45 | close | 1281 | 1.95 | 1.31220 | 1.32170 | 1.30710 | -502.18 | 38377.83 |
| 4844 | 2009.02.02 06:45 | sell | 1282 | 1.92 | 1.27340 | 0.00000 | 0.00000 | ||
| 4845 | 2009.02.02 06:45 | modify | 1282 | 1.92 | 1.27340 | 1.28540 | 1.27080 | ||
| 4846 | 2009.02.02 07:20 | modify | 1282 | 1.92 | 1.27340 | 1.27330 | 1.27080 | ||
| 4847 | 2009.02.02 07:56 | close | 1282 | 1.92 | 1.27143 | 1.27330 | 1.27080 | 363.78 | 38741.61 |
| 4848 | 2009.02.02 09:30 | sell | 1283 | 1.94 | 1.27500 | 0.00000 | 0.00000 | ||
| 4849 | 2009.02.02 09:30 | modify | 1283 | 1.94 | 1.27500 | 1.28700 | 1.27240 | ||
| 4850 | 2009.02.02 09:33 | modify | 1283 | 1.94 | 1.27500 | 1.27490 | 1.27240 | ||
| 4851 | 2009.02.02 09:41 | s/l | 1283 | 1.94 | 1.27490 | 1.27490 | 1.27240 | 4.79 | 38746.40 |
| 4852 | 2009.02.02 09:41 | sell | 1284 | 1.94 | 1.27491 | 0.00000 | 0.00000 | ||
| 4853 | 2009.02.02 09:41 | modify | 1284 | 1.94 | 1.27491 | 1.28691 | 1.27231 | ||
| 4854 | 2009.02.02 10:32 | modify | 1284 | 1.94 | 1.27491 | 1.27481 | 1.27231 | ||
| 4855 | 2009.02.02 10:44 | close | 1284 | 1.94 | 1.27333 | 1.27481 | 1.27231 | 291.91 | 39038.31 |
| 4856 | 2009.02.02 12:45 | sell | 1285 | 1.96 | 1.27742 | 0.00000 | 0.00000 | ||
| 4857 | 2009.02.02 12:45 | modify | 1285 | 1.96 | 1.27742 | 1.28942 | 1.27482 | ||
| 4858 | 2009.02.02 13:10 | modify | 1285 | 1.96 | 1.27742 | 1.27732 | 1.27482 | ||
| 4859 | 2009.02.02 13:16 | s/l | 1285 | 1.96 | 1.27732 | 1.27732 | 1.27482 | 4.84 | 39043.15 |
| 4860 | 2009.02.03 19:00 | buy | 1286 | 1.96 | 1.29373 | 0.00000 | 0.00000 | ||
| 4861 | 2009.02.03 19:00 | modify | 1286 | 1.96 | 1.29373 | 1.28173 | 1.29633 | ||
| 4862 | 2009.02.03 19:00 | modify | 1286 | 1.96 | 1.29373 | 1.29383 | 1.29633 | ||
| 4863 | 2009.02.03 19:17 | t/p | 1286 | 1.96 | 1.29633 | 1.29383 | 1.29633 | 494.84 | 39537.99 |
| 4864 | 2009.02.03 23:45 | buy | 1287 | 1.98 | 1.30063 | 0.00000 | 0.00000 | ||
| 4865 | 2009.02.03 23:45 | modify | 1287 | 1.98 | 1.30063 | 1.28863 | 1.30323 | ||
| 4866 | 2009.02.03 23:56 | modify | 1287 | 1.98 | 1.30063 | 1.30073 | 1.30323 | ||
| 4867 | 2009.02.04 00:26 | t/p | 1287 | 1.98 | 1.30323 | 1.30073 | 1.30323 | 497.71 | 40035.70 |
| 4868 | 2009.02.04 01:15 | buy | 1288 | 2.01 | 1.29873 | 0.00000 | 0.00000 | ||
| 4869 | 2009.02.04 01:15 | modify | 1288 | 2.01 | 1.29873 | 1.28673 | 1.30133 | ||
| 4870 | 2009.02.04 01:24 | modify | 1288 | 2.01 | 1.29873 | 1.29883 | 1.30133 | ||
| 4871 | 2009.02.04 01:43 | close | 1288 | 2.01 | 1.30060 | 1.29883 | 1.30133 | 360.73 | 40396.43 |
| 4872 | 2009.02.04 02:00 | buy | 1289 | 2.02 | 1.29653 | 0.00000 | 0.00000 | ||
| 4873 | 2009.02.04 02:00 | modify | 1289 | 2.02 | 1.29653 | 1.28453 | 1.29913 | ||
| 4874 | 2009.02.04 02:07 | modify | 1289 | 2.02 | 1.29653 | 1.29663 | 1.29913 | ||
| 4875 | 2009.02.04 02:13 | s/l | 1289 | 2.02 | 1.29663 | 1.29663 | 1.29913 | 4.99 | 40401.42 |
| 4876 | 2009.02.04 02:13 | buy | 1290 | 2.03 | 1.29662 | 0.00000 | 0.00000 | ||
| 4877 | 2009.02.04 02:13 | modify | 1290 | 2.03 | 1.29662 | 1.28462 | 1.29922 | ||
| 4878 | 2009.02.04 02:16 | modify | 1290 | 2.03 | 1.29662 | 1.29672 | 1.29922 | ||
| 4879 | 2009.02.04 02:19 | close | 1290 | 2.03 | 1.29820 | 1.29672 | 1.29922 | 305.45 | 40706.87 |
| 4880 | 2009.02.04 10:00 | buy | 1291 | 2.04 | 1.29573 | 0.00000 | 0.00000 | ||
| 4881 | 2009.02.04 10:00 | modify | 1291 | 2.04 | 1.29573 | 1.28373 | 1.29833 | ||
| 4882 | 2009.02.04 11:21 | modify | 1291 | 2.04 | 1.29573 | 1.29583 | 1.29833 | ||
| 4883 | 2009.02.04 11:45 | s/l | 1291 | 2.04 | 1.29583 | 1.29583 | 1.29833 | 5.04 | 40711.91 |
| 4884 | 2009.02.06 01:15 | sell | 1292 | 2.04 | 1.28030 | 0.00000 | 0.00000 | ||
| 4885 | 2009.02.06 01:15 | modify | 1292 | 2.04 | 1.28030 | 1.29230 | 1.27770 | ||
| 4886 | 2009.02.06 01:31 | modify | 1292 | 2.04 | 1.28030 | 1.28020 | 1.27770 | ||
| 4887 | 2009.02.06 02:02 | close | 1292 | 2.04 | 1.27833 | 1.28020 | 1.27770 | 386.52 | 41098.43 |
| 4888 | 2009.02.09 03:30 | buy | 1293 | 2.06 | 1.29233 | 0.00000 | 0.00000 | ||
| 4889 | 2009.02.09 03:30 | modify | 1293 | 2.06 | 1.29233 | 1.28033 | 1.29493 | ||
| 4890 | 2009.02.09 04:12 | modify | 1293 | 2.06 | 1.29233 | 1.29243 | 1.29493 | ||
| 4891 | 2009.02.09 04:25 | t/p | 1293 | 2.06 | 1.29493 | 1.29243 | 1.29493 | 520.09 | 41618.52 |
| 4892 | 2009.02.09 19:30 | buy | 1294 | 2.09 | 1.30243 | 0.00000 | 0.00000 | ||
| 4893 | 2009.02.09 19:30 | modify | 1294 | 2.09 | 1.30243 | 1.29043 | 1.30503 | ||
| 4894 | 2009.02.09 19:39 | modify | 1294 | 2.09 | 1.30243 | 1.30253 | 1.30503 | ||
| 4895 | 2009.02.09 19:51 | s/l | 1294 | 2.09 | 1.30253 | 1.30253 | 1.30503 | 5.16 | 41623.68 |
| 4896 | 2009.02.09 19:51 | buy | 1295 | 2.09 | 1.30255 | 0.00000 | 0.00000 | ||
| 4897 | 2009.02.09 19:51 | modify | 1295 | 2.09 | 1.30255 | 1.29055 | 1.30515 | ||
| 4898 | 2009.02.09 20:01 | modify | 1295 | 2.09 | 1.30255 | 1.30265 | 1.30515 | ||
| 4899 | 2009.02.09 20:12 | s/l | 1295 | 2.09 | 1.30265 | 1.30265 | 1.30515 | 5.16 | 41628.84 |
| 4900 | 2009.02.09 20:15 | buy | 1296 | 2.09 | 1.30193 | 0.00000 | 0.00000 | ||
| 4901 | 2009.02.09 20:15 | modify | 1296 | 2.09 | 1.30193 | 1.28993 | 1.30453 | ||
| 4902 | 2009.02.10 01:30 | s/l | 1296 | 2.09 | 1.28993 | 1.28993 | 1.30453 | -2526.04 | 39102.81 |
| 4903 | 2009.02.16 11:00 | sell | 1297 | 1.96 | 1.27673 | 0.00000 | 0.00000 | ||
| 4904 | 2009.02.16 11:00 | modify | 1297 | 1.96 | 1.27673 | 1.28873 | 1.27413 | ||
| 4905 | 2009.02.16 11:21 | modify | 1297 | 1.96 | 1.27673 | 1.27663 | 1.27413 | ||
| 4906 | 2009.02.16 11:46 | s/l | 1297 | 1.96 | 1.27663 | 1.27663 | 1.27413 | 4.84 | 39107.65 |
| 4907 | 2009.02.17 19:48 | sell | 1298 | 1.96 | 1.26038 | 0.00000 | 0.00000 | ||
| 4908 | 2009.02.17 19:48 | modify | 1298 | 1.96 | 1.26038 | 1.27238 | 1.25778 | ||
| 4909 | 2009.02.17 19:53 | modify | 1298 | 1.96 | 1.26038 | 1.26028 | 1.25778 | ||
| 4910 | 2009.02.17 19:57 | close | 1298 | 1.96 | 1.25893 | 1.26028 | 1.25778 | 269.44 | 39377.09 |
| 4911 | 2009.02.17 20:59 | sell | 1299 | 1.97 | 1.26146 | 0.00000 | 0.00000 | ||
| 4912 | 2009.02.17 20:59 | modify | 1299 | 1.97 | 1.26146 | 1.27346 | 1.25886 | ||
| 4913 | 2009.02.17 21:23 | modify | 1299 | 1.97 | 1.26146 | 1.26136 | 1.25886 | ||
| 4914 | 2009.02.17 21:30 | s/l | 1299 | 1.97 | 1.26136 | 1.26136 | 1.25886 | 4.87 | 39381.96 |
| 4915 | 2009.02.19 00:45 | sell | 1300 | 1.97 | 1.25560 | 0.00000 | 0.00000 | ||
| 4916 | 2009.02.19 00:45 | modify | 1300 | 1.97 | 1.25560 | 1.26760 | 1.25300 | ||
| 4917 | 2009.02.19 11:14 | s/l | 1300 | 1.97 | 1.26760 | 1.26760 | 1.25300 | -2378.83 | 37003.13 |
| 4918 | 2009.02.23 00:45 | buy | 1301 | 1.86 | 1.27962 | 0.00000 | 0.00000 | ||
| 4919 | 2009.02.23 00:45 | modify | 1301 | 1.86 | 1.27962 | 1.26762 | 1.28222 | ||
| 4920 | 2009.02.23 01:15 | modify | 1301 | 1.86 | 1.27962 | 1.27972 | 1.28222 | ||
| 4921 | 2009.02.23 01:30 | close | 1301 | 1.86 | 1.28150 | 1.27972 | 1.28222 | 335.67 | 37338.80 |
| 4922 | 2009.02.23 01:45 | buy | 1302 | 1.87 | 1.27888 | 0.00000 | 0.00000 | ||
| 4923 | 2009.02.23 01:45 | modify | 1302 | 1.87 | 1.27888 | 1.26688 | 1.28148 | ||
| 4924 | 2009.02.23 02:17 | modify | 1302 | 1.87 | 1.27888 | 1.27898 | 1.28148 | ||
| 4925 | 2009.02.23 02:24 | t/p | 1302 | 1.87 | 1.28148 | 1.27898 | 1.28148 | 472.12 | 37810.92 |
| 4926 | 2009.02.23 05:45 | buy | 1303 | 1.90 | 1.29003 | 0.00000 | 0.00000 | ||
| 4927 | 2009.02.23 05:45 | modify | 1303 | 1.90 | 1.29003 | 1.27803 | 1.29263 | ||
| 4928 | 2009.02.23 07:17 | modify | 1303 | 1.90 | 1.29003 | 1.29013 | 1.29263 | ||
| 4929 | 2009.02.23 07:25 | close | 1303 | 1.90 | 1.29150 | 1.29013 | 1.29263 | 264.99 | 38075.91 |
| 4930 | 2009.02.23 10:30 | buy | 1304 | 1.91 | 1.28520 | 0.00000 | 0.00000 | ||
| 4931 | 2009.02.23 10:30 | modify | 1304 | 1.91 | 1.28520 | 1.27320 | 1.28780 | ||
| 4932 | 2009.02.23 10:36 | modify | 1304 | 1.91 | 1.28520 | 1.28530 | 1.28780 | ||
| 4933 | 2009.02.23 10:42 | s/l | 1304 | 1.91 | 1.28530 | 1.28530 | 1.28780 | 4.72 | 38080.63 |
| 4934 | 2009.02.23 10:42 | buy | 1305 | 1.91 | 1.28525 | 0.00000 | 0.00000 | ||
| 4935 | 2009.02.23 10:42 | modify | 1305 | 1.91 | 1.28525 | 1.27325 | 1.28785 | ||
| 4936 | 2009.02.23 10:46 | modify | 1305 | 1.91 | 1.28525 | 1.28535 | 1.28785 | ||
| 4937 | 2009.02.23 10:50 | s/l | 1305 | 1.91 | 1.28535 | 1.28535 | 1.28785 | 4.72 | 38085.35 |
| 4938 | 2009.02.23 10:50 | buy | 1306 | 1.91 | 1.28533 | 0.00000 | 0.00000 | ||
| 4939 | 2009.02.23 10:50 | modify | 1306 | 1.91 | 1.28533 | 1.27333 | 1.28793 | ||
| 4940 | 2009.02.23 10:53 | modify | 1306 | 1.91 | 1.28533 | 1.28543 | 1.28793 | ||
| 4941 | 2009.02.23 11:01 | close | 1306 | 1.91 | 1.28680 | 1.28543 | 1.28793 | 266.39 | 38351.74 |
| 4942 | 2009.02.25 05:00 | buy | 1307 | 1.92 | 1.28108 | 0.00000 | 0.00000 | ||
| 4943 | 2009.02.25 05:00 | modify | 1307 | 1.92 | 1.28108 | 1.26908 | 1.28368 | ||
| 4944 | 2009.02.25 05:42 | modify | 1307 | 1.92 | 1.28108 | 1.28118 | 1.28368 | ||
| 4945 | 2009.02.25 05:54 | close | 1307 | 1.92 | 1.28310 | 1.28118 | 1.28368 | 373.38 | 38725.12 |
| 4946 | 2009.02.27 16:30 | sell | 1308 | 1.94 | 1.26736 | 0.00000 | 0.00000 | ||
| 4947 | 2009.02.27 16:30 | modify | 1308 | 1.94 | 1.26736 | 1.27936 | 1.26476 | ||
| 4948 | 2009.02.27 17:23 | modify | 1308 | 1.94 | 1.26736 | 1.26726 | 1.26476 | ||
| 4949 | 2009.02.27 17:24 | t/p | 1308 | 1.94 | 1.26476 | 1.26726 | 1.26476 | 489.79 | 39214.91 |
| 4950 | 2009.03.02 07:15 | sell | 1309 | 1.97 | 1.25938 | 0.00000 | 0.00000 | ||
| 4951 | 2009.03.02 07:15 | modify | 1309 | 1.97 | 1.25938 | 1.27138 | 1.25678 | ||
| 4952 | 2009.03.02 07:39 | modify | 1309 | 1.97 | 1.25938 | 1.25928 | 1.25678 | ||
| 4953 | 2009.03.02 07:52 | s/l | 1309 | 1.97 | 1.25928 | 1.25928 | 1.25678 | 4.87 | 39219.78 |
| 4954 | 2009.03.02 08:07 | sell | 1310 | 1.97 | 1.26020 | 0.00000 | 0.00000 | ||
| 4955 | 2009.03.02 08:08 | modify | 1310 | 1.97 | 1.26020 | 1.27220 | 1.25760 | ||
| 4956 | 2009.03.02 08:21 | modify | 1310 | 1.97 | 1.26020 | 1.26010 | 1.25760 | ||
| 4957 | 2009.03.02 08:33 | t/p | 1310 | 1.97 | 1.25760 | 1.26010 | 1.25760 | 497.37 | 39717.15 |
| 4958 | 2009.03.02 11:15 | sell | 1311 | 1.99 | 1.26045 | 0.00000 | 0.00000 | ||
| 4959 | 2009.03.02 11:15 | modify | 1311 | 1.99 | 1.26045 | 1.27245 | 1.25785 | ||
| 4960 | 2009.03.02 11:35 | modify | 1311 | 1.99 | 1.26045 | 1.26035 | 1.25785 | ||
| 4961 | 2009.03.02 11:50 | close | 1311 | 1.99 | 1.25903 | 1.26035 | 1.25785 | 267.60 | 39984.75 |
| 4962 | 2009.03.04 07:45 | sell | 1312 | 2.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 4963 | 2009.03.04 07:45 | modify | 1312 | 2.00 | 1.25160 | 1.26360 | 1.24900 | ||
| 4964 | 2009.03.04 09:00 | modify | 1312 | 2.00 | 1.25160 | 1.25150 | 1.24900 | ||
| 4965 | 2009.03.04 09:04 | close | 1312 | 2.00 | 1.25013 | 1.25150 | 1.24900 | 278.94 | 40263.69 |
| 4966 | 2009.03.05 01:00 | buy | 1313 | 2.02 | 1.26323 | 0.00000 | 0.00000 | ||
| 4967 | 2009.03.05 01:00 | modify | 1313 | 2.02 | 1.26323 | 1.25123 | 1.26583 | ||
| 4968 | 2009.03.05 05:15 | close | 1313 | 2.02 | 1.26139 | 1.25123 | 1.26583 | -386.89 | 39876.80 |
| 4969 | 2009.03.06 11:15 | buy | 1314 | 2.00 | 1.26663 | 0.00000 | 0.00000 | ||
| 4970 | 2009.03.06 11:15 | modify | 1314 | 2.00 | 1.26663 | 1.25463 | 1.26923 | ||
| 4971 | 2009.03.06 11:37 | modify | 1314 | 2.00 | 1.26663 | 1.26673 | 1.26923 | ||
| 4972 | 2009.03.06 11:42 | close | 1314 | 2.00 | 1.26810 | 1.26673 | 1.26923 | 278.94 | 40155.74 |
| 4973 | 2009.03.06 14:00 | buy | 1315 | 2.01 | 1.26603 | 0.00000 | 0.00000 | ||
| 4974 | 2009.03.06 14:00 | modify | 1315 | 2.01 | 1.26603 | 1.25403 | 1.26863 | ||
| 4975 | 2009.03.06 14:00 | modify | 1315 | 2.01 | 1.26603 | 1.26613 | 1.26863 | ||
| 4976 | 2009.03.06 14:07 | s/l | 1315 | 2.01 | 1.26613 | 1.26613 | 1.26863 | 4.96 | 40160.70 |
| 4977 | 2009.03.06 14:07 | buy | 1316 | 2.01 | 1.26607 | 0.00000 | 0.00000 | ||
| 4978 | 2009.03.06 14:07 | modify | 1316 | 2.01 | 1.26607 | 1.25407 | 1.26867 | ||
| 4979 | 2009.03.06 14:24 | modify | 1316 | 2.01 | 1.26607 | 1.26617 | 1.26867 | ||
| 4980 | 2009.03.06 14:29 | close | 1316 | 2.01 | 1.26758 | 1.26617 | 1.26867 | 288.37 | 40449.07 |
| 4981 | 2009.03.09 05:30 | buy | 1317 | 2.03 | 1.26633 | 0.00000 | 0.00000 | ||
| 4982 | 2009.03.09 05:30 | modify | 1317 | 2.03 | 1.26633 | 1.25433 | 1.26893 | ||
| 4983 | 2009.03.09 14:46 | close | 1317 | 2.03 | 1.25987 | 1.25433 | 1.26893 | -1326.67 | 39122.40 |
| 4984 | 2009.03.10 16:45 | buy | 1318 | 1.96 | 1.27451 | 0.00000 | 0.00000 | ||
| 4985 | 2009.03.10 16:45 | modify | 1318 | 1.96 | 1.27451 | 1.26251 | 1.27711 | ||
| 4986 | 2009.03.10 16:51 | modify | 1318 | 1.96 | 1.27451 | 1.27461 | 1.27711 | ||
| 4987 | 2009.03.10 17:03 | s/l | 1318 | 1.96 | 1.27461 | 1.27461 | 1.27711 | 4.84 | 39127.24 |
| 4988 | 2009.03.12 00:02 | buy | 1319 | 1.96 | 1.28223 | 0.00000 | 0.00000 | ||
| 4989 | 2009.03.12 00:03 | modify | 1319 | 1.96 | 1.28223 | 1.27023 | 1.28483 | ||
| 4990 | 2009.03.12 01:30 | modify | 1319 | 1.96 | 1.28223 | 1.28233 | 1.28483 | ||
| 4991 | 2009.03.12 01:30 | s/l | 1319 | 1.96 | 1.28233 | 1.28233 | 1.28483 | 4.84 | 39132.08 |
| 4992 | 2009.03.12 23:30 | buy | 1320 | 1.96 | 1.28920 | 0.00000 | 0.00000 | ||
| 4993 | 2009.03.12 23:30 | modify | 1320 | 1.96 | 1.28920 | 1.27720 | 1.29180 | ||
| 4994 | 2009.03.13 00:11 | modify | 1320 | 1.96 | 1.28920 | 1.28930 | 1.29180 | ||
| 4995 | 2009.03.13 00:25 | close | 1320 | 1.96 | 1.29060 | 1.28930 | 1.29180 | 253.17 | 39385.25 |
| 4996 | 2009.03.13 08:00 | buy | 1321 | 1.97 | 1.28823 | 0.00000 | 0.00000 | ||
| 4997 | 2009.03.13 08:00 | modify | 1321 | 1.97 | 1.28823 | 1.27623 | 1.29083 | ||
| 4998 | 2009.03.13 08:20 | modify | 1321 | 1.97 | 1.28823 | 1.28833 | 1.29083 | ||
| 4999 | 2009.03.13 08:20 | close | 1321 | 1.97 | 1.28970 | 1.28833 | 1.29083 | 274.76 | 39660.01 |
| 5000 | 2009.03.16 15:30 | buy | 1322 | 1.99 | 1.29953 | 0.00000 | 0.00000 | ||
| 5001 | 2009.03.16 15:30 | modify | 1322 | 1.99 | 1.29953 | 1.28753 | 1.30213 | ||
| 5002 | 2009.03.16 15:34 | modify | 1322 | 1.99 | 1.29953 | 1.29963 | 1.30213 | ||
| 5003 | 2009.03.16 15:50 | close | 1322 | 1.99 | 1.30098 | 1.29963 | 1.30213 | 273.57 | 39933.58 |
| 5004 | 2009.03.16 19:15 | buy | 1323 | 2.00 | 1.29903 | 0.00000 | 0.00000 | ||
| 5005 | 2009.03.16 19:15 | modify | 1323 | 2.00 | 1.29903 | 1.28703 | 1.30163 | ||
| 5006 | 2009.03.16 19:17 | modify | 1323 | 2.00 | 1.29903 | 1.29913 | 1.30163 | ||
| 5007 | 2009.03.16 19:23 | s/l | 1323 | 2.00 | 1.29913 | 1.29913 | 1.30163 | 4.94 | 39938.52 |
| 5008 | 2009.03.16 19:23 | buy | 1324 | 2.00 | 1.29914 | 0.00000 | 0.00000 | ||
| 5009 | 2009.03.16 19:23 | modify | 1324 | 2.00 | 1.29914 | 1.28714 | 1.30174 | ||
| 5010 | 2009.03.16 22:49 | close | 1324 | 2.00 | 1.29840 | 1.28714 | 1.30174 | -163.06 | 39775.46 |
| 5011 | 2009.03.18 08:11 | buy | 1325 | 1.99 | 1.30232 | 0.00000 | 0.00000 | ||
| 5012 | 2009.03.18 08:11 | modify | 1325 | 1.99 | 1.30232 | 1.29032 | 1.30492 | ||
| 5013 | 2009.03.18 10:55 | modify | 1325 | 1.99 | 1.30232 | 1.30242 | 1.30492 | ||
| 5014 | 2009.03.18 10:59 | close | 1325 | 1.99 | 1.30373 | 1.30242 | 1.30492 | 265.61 | 40041.07 |
| 5015 | 2009.03.19 01:30 | buy | 1326 | 2.01 | 1.34436 | 0.00000 | 0.00000 | ||
| 5016 | 2009.03.19 01:30 | modify | 1326 | 2.01 | 1.34436 | 1.33236 | 1.34696 | ||
| 5017 | 2009.03.19 01:41 | modify | 1326 | 2.01 | 1.34436 | 1.34446 | 1.34696 | ||
| 5018 | 2009.03.19 01:47 | s/l | 1326 | 2.01 | 1.34446 | 1.34446 | 1.34696 | 4.96 | 40046.03 |
| 5019 | 2009.03.19 01:47 | buy | 1327 | 2.01 | 1.34447 | 0.00000 | 0.00000 | ||
| 5020 | 2009.03.19 01:47 | modify | 1327 | 2.01 | 1.34447 | 1.33247 | 1.34707 | ||
| 5021 | 2009.03.19 01:53 | modify | 1327 | 2.01 | 1.34447 | 1.34457 | 1.34707 | ||
| 5022 | 2009.03.19 01:55 | s/l | 1327 | 2.01 | 1.34457 | 1.34457 | 1.34707 | 4.96 | 40050.99 |
| 5023 | 2009.03.19 01:55 | buy | 1328 | 2.01 | 1.34453 | 0.00000 | 0.00000 | ||
| 5024 | 2009.03.19 01:55 | modify | 1328 | 2.01 | 1.34453 | 1.33253 | 1.34713 | ||
| 5025 | 2009.03.19 02:00 | modify | 1328 | 2.01 | 1.34453 | 1.34463 | 1.34713 | ||
| 5026 | 2009.03.19 02:05 | t/p | 1328 | 2.01 | 1.34713 | 1.34463 | 1.34713 | 507.46 | 40558.45 |
| 5027 | 2009.03.19 03:00 | buy | 1329 | 2.03 | 1.34306 | 0.00000 | 0.00000 | ||
| 5028 | 2009.03.19 03:00 | modify | 1329 | 2.03 | 1.34306 | 1.33106 | 1.34566 | ||
| 5029 | 2009.03.19 03:11 | modify | 1329 | 2.03 | 1.34306 | 1.34316 | 1.34566 | ||
| 5030 | 2009.03.19 03:24 | s/l | 1329 | 2.03 | 1.34316 | 1.34316 | 1.34566 | 5.01 | 40563.46 |
| 5031 | 2009.03.19 03:30 | buy | 1330 | 2.03 | 1.34243 | 0.00000 | 0.00000 | ||
| 5032 | 2009.03.19 03:30 | modify | 1330 | 2.03 | 1.34243 | 1.33043 | 1.34503 | ||
| 5033 | 2009.03.19 03:35 | modify | 1330 | 2.03 | 1.34243 | 1.34253 | 1.34503 | ||
| 5034 | 2009.03.19 03:53 | s/l | 1330 | 2.03 | 1.34253 | 1.34253 | 1.34503 | 5.01 | 40568.47 |
| 5035 | 2009.03.19 19:00 | buy | 1331 | 2.03 | 1.36373 | 0.00000 | 0.00000 | ||
| 5036 | 2009.03.19 19:00 | modify | 1331 | 2.03 | 1.36373 | 1.35173 | 1.36633 | ||
| 5037 | 2009.03.19 19:02 | modify | 1331 | 2.03 | 1.36373 | 1.36383 | 1.36633 | ||
| 5038 | 2009.03.19 19:07 | close | 1331 | 2.03 | 1.36540 | 1.36383 | 1.36633 | 323.72 | 40892.19 |
| 5039 | 2009.03.20 02:15 | buy | 1332 | 2.05 | 1.36503 | 0.00000 | 0.00000 | ||
| 5040 | 2009.03.20 02:15 | modify | 1332 | 2.05 | 1.36503 | 1.35303 | 1.36763 | ||
| 5041 | 2009.03.20 04:12 | modify | 1332 | 2.05 | 1.36503 | 1.36513 | 1.36763 | ||
| 5042 | 2009.03.20 04:12 | close | 1332 | 2.05 | 1.36650 | 1.36513 | 1.36763 | 285.91 | 41178.10 |
| 5043 | 2009.03.20 07:30 | buy | 1333 | 2.06 | 1.36383 | 0.00000 | 0.00000 | ||
| 5044 | 2009.03.20 07:30 | modify | 1333 | 2.06 | 1.36383 | 1.35183 | 1.36643 | ||
| 5045 | 2009.03.20 07:59 | modify | 1333 | 2.06 | 1.36383 | 1.36393 | 1.36643 | ||
| 5046 | 2009.03.20 08:02 | close | 1333 | 2.06 | 1.36530 | 1.36393 | 1.36643 | 287.31 | 41465.41 |
| 5047 | 2009.03.20 11:15 | buy | 1334 | 2.08 | 1.36423 | 0.00000 | 0.00000 | ||
| 5048 | 2009.03.20 11:15 | modify | 1334 | 2.08 | 1.36423 | 1.35223 | 1.36683 | ||
| 5049 | 2009.03.20 11:25 | modify | 1334 | 2.08 | 1.36423 | 1.36433 | 1.36683 | ||
| 5050 | 2009.03.20 11:28 | s/l | 1334 | 2.08 | 1.36433 | 1.36433 | 1.36683 | 5.14 | 41470.55 |
| 5051 | 2009.03.20 11:28 | buy | 1335 | 2.08 | 1.36435 | 0.00000 | 0.00000 | ||
| 5052 | 2009.03.20 11:28 | modify | 1335 | 2.08 | 1.36435 | 1.35235 | 1.36695 | ||
| 5053 | 2009.03.20 15:15 | close | 1335 | 2.08 | 1.36380 | 1.35235 | 1.36695 | -130.06 | 41340.49 |
| 5054 | 2009.03.23 10:15 | buy | 1336 | 2.07 | 1.36261 | 0.00000 | 0.00000 | ||
| 5055 | 2009.03.23 10:15 | modify | 1336 | 2.07 | 1.36261 | 1.35061 | 1.36521 | ||
| 5056 | 2009.03.23 10:26 | modify | 1336 | 2.07 | 1.36261 | 1.36271 | 1.36521 | ||
| 5057 | 2009.03.23 10:31 | close | 1336 | 2.07 | 1.36434 | 1.36271 | 1.36521 | 342.52 | 41683.01 |
| 5058 | 2009.03.24 23:45 | sell | 1337 | 2.09 | 1.34848 | 0.00000 | 0.00000 | ||
| 5059 | 2009.03.24 23:45 | modify | 1337 | 2.09 | 1.34848 | 1.36048 | 1.34588 | ||
| 5060 | 2009.03.25 00:37 | modify | 1337 | 2.09 | 1.34848 | 1.34838 | 1.34588 | ||
| 5061 | 2009.03.25 00:40 | close | 1337 | 2.09 | 1.34681 | 1.34838 | 1.34588 | 335.17 | 42018.18 |
| 5062 | 2009.03.25 01:15 | sell | 1338 | 2.11 | 1.34941 | 0.00000 | 0.00000 | ||
| 5063 | 2009.03.25 01:15 | modify | 1338 | 2.11 | 1.34941 | 1.36141 | 1.34681 | ||
| 5064 | 2009.03.25 01:34 | modify | 1338 | 2.11 | 1.34941 | 1.34931 | 1.34681 | ||
| 5065 | 2009.03.25 01:42 | close | 1338 | 2.11 | 1.34801 | 1.34931 | 1.34681 | 279.51 | 42297.69 |
| 5066 | 2009.03.25 04:45 | sell | 1339 | 2.12 | 1.34821 | 0.00000 | 0.00000 | ||
| 5067 | 2009.03.25 04:45 | modify | 1339 | 2.12 | 1.34821 | 1.36021 | 1.34561 | ||
| 5068 | 2009.03.25 06:27 | modify | 1339 | 2.12 | 1.34821 | 1.34811 | 1.34561 | ||
| 5069 | 2009.03.25 06:30 | close | 1339 | 2.12 | 1.34682 | 1.34811 | 1.34561 | 278.72 | 42576.41 |
| 5070 | 2009.03.30 13:45 | sell | 1340 | 2.13 | 1.32074 | 0.00000 | 0.00000 | ||
| 5071 | 2009.03.30 13:45 | modify | 1340 | 2.13 | 1.32074 | 1.33274 | 1.31814 | ||
| 5072 | 2009.03.30 13:54 | modify | 1340 | 2.13 | 1.32074 | 1.32064 | 1.31814 | ||
| 5073 | 2009.03.30 13:58 | close | 1340 | 2.13 | 1.31933 | 1.32064 | 1.31814 | 284.29 | 42860.70 |
| 5074 | 2009.03.30 21:15 | sell | 1341 | 2.15 | 1.31948 | 0.00000 | 0.00000 | ||
| 5075 | 2009.03.30 21:15 | modify | 1341 | 2.15 | 1.31948 | 1.33148 | 1.31688 | ||
| 5076 | 2009.03.30 21:17 | modify | 1341 | 2.15 | 1.31948 | 1.31938 | 1.31688 | ||
| 5077 | 2009.03.30 21:28 | s/l | 1341 | 2.15 | 1.31938 | 1.31938 | 1.31688 | 5.31 | 42866.01 |
| 5078 | 2009.03.30 21:28 | sell | 1342 | 2.15 | 1.31937 | 0.00000 | 0.00000 | ||
| 5079 | 2009.03.30 21:28 | modify | 1342 | 2.15 | 1.31937 | 1.33137 | 1.31677 | ||
| 5080 | 2009.03.31 00:15 | close | 1342 | 2.15 | 1.31884 | 1.33137 | 1.31677 | 99.70 | 42965.70 |
| 5081 | 2009.03.31 02:45 | sell | 1343 | 2.15 | 1.32064 | 0.00000 | 0.00000 | ||
| 5082 | 2009.03.31 02:45 | modify | 1343 | 2.15 | 1.32064 | 1.33264 | 1.31804 | ||
| 5083 | 2009.03.31 07:45 | close | 1343 | 2.15 | 1.32289 | 1.33264 | 1.31804 | -499.94 | 42465.76 |
| 5084 | 2009.04.03 04:00 | buy | 1344 | 2.13 | 1.34354 | 0.00000 | 0.00000 | ||
| 5085 | 2009.04.03 04:00 | modify | 1344 | 2.13 | 1.34354 | 1.33154 | 1.34614 | ||
| 5086 | 2009.04.03 04:54 | modify | 1344 | 2.13 | 1.34354 | 1.34364 | 1.34614 | ||
| 5087 | 2009.04.03 05:04 | s/l | 1344 | 2.13 | 1.34364 | 1.34364 | 1.34614 | 5.26 | 42471.02 |
| 5088 | 2009.04.03 07:15 | buy | 1345 | 2.13 | 1.34161 | 0.00000 | 0.00000 | ||
| 5089 | 2009.04.03 07:15 | modify | 1345 | 2.13 | 1.34161 | 1.32961 | 1.34421 | ||
| 5090 | 2009.04.03 07:46 | modify | 1345 | 2.13 | 1.34161 | 1.34171 | 1.34421 | ||
| 5091 | 2009.04.03 08:14 | close | 1345 | 2.13 | 1.34301 | 1.34171 | 1.34421 | 282.16 | 42753.18 |
| 5092 | 2009.04.06 07:15 | buy | 1346 | 2.14 | 1.35545 | 0.00000 | 0.00000 | ||
| 5093 | 2009.04.06 07:15 | modify | 1346 | 2.14 | 1.35545 | 1.34345 | 1.35805 | ||
| 5094 | 2009.04.06 07:26 | modify | 1346 | 2.14 | 1.35545 | 1.35555 | 1.35805 | ||
| 5095 | 2009.04.06 07:44 | s/l | 1346 | 2.14 | 1.35555 | 1.35555 | 1.35805 | 5.29 | 42758.47 |
| 5096 | 2009.04.06 08:45 | buy | 1347 | 2.14 | 1.35399 | 0.00000 | 0.00000 | ||
| 5097 | 2009.04.06 08:45 | modify | 1347 | 2.14 | 1.35399 | 1.34199 | 1.35659 | ||
| 5098 | 2009.04.06 10:20 | modify | 1347 | 2.14 | 1.35399 | 1.35409 | 1.35659 | ||
| 5099 | 2009.04.06 10:26 | s/l | 1347 | 2.14 | 1.35409 | 1.35409 | 1.35659 | 5.29 | 42763.76 |
| 5100 | 2009.04.07 06:45 | sell | 1348 | 2.14 | 1.33797 | 0.00000 | 0.00000 | ||
| 5101 | 2009.04.07 06:45 | modify | 1348 | 2.14 | 1.33797 | 1.34997 | 1.33537 | ||
| 5102 | 2009.04.07 07:02 | modify | 1348 | 2.14 | 1.33797 | 1.33787 | 1.33537 | ||
| 5103 | 2009.04.07 07:07 | close | 1348 | 2.14 | 1.33584 | 1.33787 | 1.33537 | 439.71 | 43203.47 |
| 5104 | 2009.04.08 09:45 | sell | 1349 | 2.17 | 1.31973 | 0.00000 | 0.00000 | ||
| 5105 | 2009.04.08 09:45 | modify | 1349 | 2.17 | 1.31973 | 1.33173 | 1.31713 | ||
| 5106 | 2009.04.08 09:57 | modify | 1349 | 2.17 | 1.31973 | 1.31963 | 1.31713 | ||
| 5107 | 2009.04.08 10:16 | close | 1349 | 2.17 | 1.31832 | 1.31963 | 1.31713 | 289.63 | 43493.10 |
| 5108 | 2009.04.08 11:15 | sell | 1350 | 2.18 | 1.32026 | 0.00000 | 0.00000 | ||
| 5109 | 2009.04.08 11:15 | modify | 1350 | 2.18 | 1.32026 | 1.33226 | 1.31766 | ||
| 5110 | 2009.04.08 20:15 | close | 1350 | 2.18 | 1.32543 | 1.33226 | 1.31766 | -1143.48 | 42349.62 |
| 5111 | 2009.04.14 00:15 | buy | 1351 | 2.12 | 1.33602 | 0.00000 | 0.00000 | ||
| 5112 | 2009.04.14 00:15 | modify | 1351 | 2.12 | 1.33602 | 1.32402 | 1.33862 | ||
| 5113 | 2009.04.14 01:00 | modify | 1351 | 2.12 | 1.33602 | 1.33612 | 1.33862 | ||
| 5114 | 2009.04.14 01:26 | s/l | 1351 | 2.12 | 1.33612 | 1.33612 | 1.33862 | 5.24 | 42354.86 |
| 5115 | 2009.04.14 02:30 | buy | 1352 | 2.12 | 1.33311 | 0.00000 | 0.00000 | ||
| 5116 | 2009.04.14 02:30 | modify | 1352 | 2.12 | 1.33311 | 1.32111 | 1.33571 | ||
| 5117 | 2009.04.14 06:12 | modify | 1352 | 2.12 | 1.33311 | 1.33321 | 1.33571 | ||
| 5118 | 2009.04.14 06:15 | close | 1352 | 2.12 | 1.33386 | 1.33321 | 1.33571 | 143.04 | 42497.90 |
| 5119 | 2009.04.15 18:45 | sell | 1353 | 2.13 | 1.32020 | 0.00000 | 0.00000 | ||
| 5120 | 2009.04.15 18:45 | modify | 1353 | 2.13 | 1.32020 | 1.33220 | 1.31760 | ||
| 5121 | 2009.04.15 19:50 | modify | 1353 | 2.13 | 1.32020 | 1.32010 | 1.31760 | ||
| 5122 | 2009.04.15 20:03 | close | 1353 | 2.13 | 1.31879 | 1.32010 | 1.31760 | 284.29 | 42782.19 |
| 5123 | 2009.04.20 01:00 | sell | 1354 | 2.14 | 1.30461 | 0.00000 | 0.00000 | ||
| 5124 | 2009.04.20 01:00 | modify | 1354 | 2.14 | 1.30461 | 1.31661 | 1.30201 | ||
| 5125 | 2009.04.20 01:03 | modify | 1354 | 2.14 | 1.30461 | 1.30451 | 1.30201 | ||
| 5126 | 2009.04.20 01:08 | close | 1354 | 2.14 | 1.30304 | 1.30451 | 1.30201 | 319.87 | 43102.06 |
| 5127 | 2009.04.20 05:45 | sell | 1355 | 2.16 | 1.30071 | 0.00000 | 0.00000 | ||
| 5128 | 2009.04.20 05:45 | modify | 1355 | 2.16 | 1.30071 | 1.31271 | 1.29811 | ||
| 5129 | 2009.04.20 07:50 | modify | 1355 | 2.16 | 1.30071 | 1.30061 | 1.29811 | ||
| 5130 | 2009.04.20 08:08 | close | 1355 | 2.16 | 1.29871 | 1.30061 | 1.29811 | 415.74 | 43517.80 |
| 5131 | 2009.04.20 21:15 | sell | 1356 | 2.18 | 1.29333 | 0.00000 | 0.00000 | ||
| 5132 | 2009.04.20 21:15 | modify | 1356 | 2.18 | 1.29333 | 1.30533 | 1.29073 | ||
| 5133 | 2009.04.20 21:40 | modify | 1356 | 2.18 | 1.29333 | 1.29323 | 1.29073 | ||
| 5134 | 2009.04.20 22:41 | close | 1356 | 2.18 | 1.29189 | 1.29323 | 1.29073 | 297.50 | 43815.30 |
| 5135 | 2009.04.23 14:30 | buy | 1357 | 2.20 | 1.30404 | 0.00000 | 0.00000 | ||
| 5136 | 2009.04.23 14:30 | modify | 1357 | 2.20 | 1.30404 | 1.29204 | 1.30664 | ||
| 5137 | 2009.04.23 16:53 | modify | 1357 | 2.20 | 1.30404 | 1.30414 | 1.30664 | ||
| 5138 | 2009.04.23 16:58 | close | 1357 | 2.20 | 1.30545 | 1.30414 | 1.30664 | 293.63 | 44108.93 |
| 5139 | 2009.04.24 00:45 | buy | 1358 | 2.21 | 1.31313 | 0.00000 | 0.00000 | ||
| 5140 | 2009.04.24 00:45 | modify | 1358 | 2.21 | 1.31313 | 1.30113 | 1.31573 | ||
| 5141 | 2009.04.24 01:12 | modify | 1358 | 2.21 | 1.31313 | 1.31323 | 1.31573 | ||
| 5142 | 2009.04.24 01:37 | s/l | 1358 | 2.21 | 1.31323 | 1.31323 | 1.31573 | 5.46 | 44114.39 |
| 5143 | 2009.04.24 01:45 | buy | 1359 | 2.21 | 1.31269 | 0.00000 | 0.00000 | ||
| 5144 | 2009.04.24 01:45 | modify | 1359 | 2.21 | 1.31269 | 1.30069 | 1.31529 | ||
| 5145 | 2009.04.24 03:39 | modify | 1359 | 2.21 | 1.31269 | 1.31279 | 1.31529 | ||
| 5146 | 2009.04.24 04:15 | close | 1359 | 2.21 | 1.31406 | 1.31279 | 1.31529 | 286.13 | 44400.52 |
| 5147 | 2009.04.24 14:45 | buy | 1360 | 2.23 | 1.32107 | 0.00000 | 0.00000 | ||
| 5148 | 2009.04.24 14:45 | modify | 1360 | 2.23 | 1.32107 | 1.30907 | 1.32367 | ||
| 5149 | 2009.04.24 14:46 | modify | 1360 | 2.23 | 1.32107 | 1.32117 | 1.32367 | ||
| 5150 | 2009.04.24 14:50 | t/p | 1360 | 2.23 | 1.32367 | 1.32117 | 1.32367 | 563.01 | 44963.53 |
| 5151 | 2009.04.24 20:00 | buy | 1361 | 2.25 | 1.32513 | 0.00000 | 0.00000 | ||
| 5152 | 2009.04.24 20:00 | modify | 1361 | 2.25 | 1.32513 | 1.31313 | 1.32773 | ||
| 5153 | 2009.04.24 20:02 | modify | 1361 | 2.25 | 1.32513 | 1.32523 | 1.32773 | ||
| 5154 | 2009.04.24 20:04 | s/l | 1361 | 2.25 | 1.32523 | 1.32523 | 1.32773 | 5.56 | 44969.09 |
| 5155 | 2009.04.24 20:04 | buy | 1362 | 2.25 | 1.32520 | 0.00000 | 0.00000 | ||
| 5156 | 2009.04.24 20:04 | modify | 1362 | 2.25 | 1.32520 | 1.31320 | 1.32780 | ||
| 5157 | 2009.04.24 20:29 | modify | 1362 | 2.25 | 1.32520 | 1.32530 | 1.32780 | ||
| 5158 | 2009.04.24 20:30 | t/p | 1362 | 2.25 | 1.32780 | 1.32530 | 1.32780 | 568.06 | 45537.15 |
| 5159 | 2009.04.27 00:15 | buy | 1363 | 2.28 | 1.32282 | 0.00000 | 0.00000 | ||
| 5160 | 2009.04.27 00:15 | modify | 1363 | 2.28 | 1.32282 | 1.31082 | 1.32542 | ||
| 5161 | 2009.04.27 00:22 | modify | 1363 | 2.28 | 1.32282 | 1.32292 | 1.32542 | ||
| 5162 | 2009.04.27 00:29 | s/l | 1363 | 2.28 | 1.32292 | 1.32292 | 1.32542 | 5.63 | 45542.78 |
| 5163 | 2009.04.27 00:30 | buy | 1364 | 2.28 | 1.32298 | 0.00000 | 0.00000 | ||
| 5164 | 2009.04.27 00:30 | modify | 1364 | 2.28 | 1.32298 | 1.31098 | 1.32558 | ||
| 5165 | 2009.04.27 07:30 | close | 1364 | 2.28 | 1.31778 | 1.31098 | 1.32558 | -1202.77 | 44340.01 |
| 5166 | 2009.04.28 09:45 | sell | 1365 | 2.22 | 1.30337 | 0.00000 | 0.00000 | ||
| 5167 | 2009.04.28 09:45 | modify | 1365 | 2.22 | 1.30337 | 1.31537 | 1.30077 | ||
| 5168 | 2009.04.28 09:51 | modify | 1365 | 2.22 | 1.30337 | 1.30327 | 1.30077 | ||
| 5169 | 2009.04.28 09:54 | close | 1365 | 2.22 | 1.30193 | 1.30327 | 1.30077 | 302.96 | 44642.97 |
| 5170 | 2009.04.29 00:00 | buy | 1366 | 2.24 | 1.31357 | 0.00000 | 0.00000 | ||
| 5171 | 2009.04.29 00:00 | modify | 1366 | 2.24 | 1.31357 | 1.30157 | 1.31617 | ||
| 5172 | 2009.04.29 00:19 | modify | 1366 | 2.24 | 1.31357 | 1.31367 | 1.31617 | ||
| 5173 | 2009.04.29 00:42 | s/l | 1366 | 2.24 | 1.31367 | 1.31367 | 1.31617 | 5.53 | 44648.50 |
| 5174 | 2009.04.29 01:00 | buy | 1367 | 2.24 | 1.31284 | 0.00000 | 0.00000 | ||
| 5175 | 2009.04.29 01:00 | modify | 1367 | 2.24 | 1.31284 | 1.30084 | 1.31544 | ||
| 5176 | 2009.04.29 02:17 | modify | 1367 | 2.24 | 1.31284 | 1.31294 | 1.31544 | ||
| 5177 | 2009.04.29 02:24 | t/p | 1367 | 2.24 | 1.31544 | 1.31294 | 1.31544 | 565.53 | 45214.03 |
| 5178 | 2009.04.29 15:15 | buy | 1368 | 2.27 | 1.32267 | 0.00000 | 0.00000 | ||
| 5179 | 2009.04.29 15:15 | modify | 1368 | 2.27 | 1.32267 | 1.31067 | 1.32527 | ||
| 5180 | 2009.04.29 15:34 | modify | 1368 | 2.27 | 1.32267 | 1.32277 | 1.32527 | ||
| 5181 | 2009.04.29 15:38 | close | 1368 | 2.27 | 1.32407 | 1.32277 | 1.32527 | 300.71 | 45514.74 |
| 5182 | 2009.04.29 21:30 | buy | 1369 | 2.28 | 1.32564 | 0.00000 | 0.00000 | ||
| 5183 | 2009.04.29 21:30 | modify | 1369 | 2.28 | 1.32564 | 1.31364 | 1.32824 | ||
| 5184 | 2009.04.29 21:34 | modify | 1369 | 2.28 | 1.32564 | 1.32574 | 1.32824 | ||
| 5185 | 2009.04.29 21:41 | s/l | 1369 | 2.28 | 1.32574 | 1.32574 | 1.32824 | 5.63 | 45520.37 |
| 5186 | 2009.04.29 21:41 | buy | 1370 | 2.28 | 1.32565 | 0.00000 | 0.00000 | ||
| 5187 | 2009.04.29 21:41 | modify | 1370 | 2.28 | 1.32565 | 1.31365 | 1.32825 | ||
| 5188 | 2009.04.29 22:32 | modify | 1370 | 2.28 | 1.32565 | 1.32575 | 1.32825 | ||
| 5189 | 2009.04.29 22:40 | close | 1370 | 2.28 | 1.32716 | 1.32575 | 1.32825 | 327.11 | 45847.48 |
| 5190 | 2009.04.30 06:30 | buy | 1371 | 2.30 | 1.32797 | 0.00000 | 0.00000 | ||
| 5191 | 2009.04.30 06:30 | modify | 1371 | 2.30 | 1.32797 | 1.31597 | 1.33057 | ||
| 5192 | 2009.04.30 07:23 | modify | 1371 | 2.30 | 1.32797 | 1.32807 | 1.33057 | ||
| 5193 | 2009.04.30 07:27 | close | 1371 | 2.30 | 1.32939 | 1.32807 | 1.33057 | 309.28 | 46156.76 |
| 5194 | 2009.05.05 02:45 | buy | 1372 | 2.31 | 1.33872 | 0.00000 | 0.00000 | ||
| 5195 | 2009.05.05 02:45 | modify | 1372 | 2.31 | 1.33872 | 1.32672 | 1.34132 | ||
| 5196 | 2009.05.05 04:17 | modify | 1372 | 2.31 | 1.33872 | 1.33882 | 1.34132 | ||
| 5197 | 2009.05.05 04:19 | close | 1372 | 2.31 | 1.34014 | 1.33882 | 1.34132 | 310.63 | 46467.39 |
| 5198 | 2009.05.07 19:45 | buy | 1373 | 2.33 | 1.33727 | 0.00000 | 0.00000 | ||
| 5199 | 2009.05.07 19:45 | modify | 1373 | 2.33 | 1.33727 | 1.32527 | 1.33987 | ||
| 5200 | 2009.05.07 20:50 | modify | 1373 | 2.33 | 1.33727 | 1.33737 | 1.33987 | ||
| 5201 | 2009.05.07 20:59 | s/l | 1373 | 2.33 | 1.33737 | 1.33737 | 1.33987 | 5.76 | 46473.15 |
| 5202 | 2009.05.08 02:15 | buy | 1374 | 2.33 | 1.33690 | 0.00000 | 0.00000 | ||
| 5203 | 2009.05.08 02:15 | modify | 1374 | 2.33 | 1.33690 | 1.32490 | 1.33950 | ||
| 5204 | 2009.05.08 05:45 | close | 1374 | 2.33 | 1.33681 | 1.32490 | 1.33950 | -38.51 | 46434.64 |
| 5205 | 2009.05.11 09:30 | buy | 1375 | 2.33 | 1.36005 | 0.00000 | 0.00000 | ||
| 5206 | 2009.05.11 09:30 | modify | 1375 | 2.33 | 1.36005 | 1.34805 | 1.36265 | ||
| 5207 | 2009.05.11 09:39 | modify | 1375 | 2.33 | 1.36005 | 1.36015 | 1.36265 | ||
| 5208 | 2009.05.11 09:45 | close | 1375 | 2.33 | 1.36145 | 1.36015 | 1.36265 | 308.66 | 46743.30 |
| 5209 | 2009.05.11 09:45 | buy | 1376 | 2.34 | 1.36148 | 0.00000 | 0.00000 | ||
| 5210 | 2009.05.11 09:45 | modify | 1376 | 2.34 | 1.36148 | 1.34948 | 1.36408 | ||
| 5211 | 2009.05.11 10:17 | modify | 1376 | 2.34 | 1.36148 | 1.36158 | 1.36408 | ||
| 5212 | 2009.05.11 10:21 | close | 1376 | 2.34 | 1.36304 | 1.36158 | 1.36408 | 347.42 | 47090.72 |
| 5213 | 2009.05.11 11:30 | buy | 1377 | 2.36 | 1.35871 | 0.00000 | 0.00000 | ||
| 5214 | 2009.05.11 11:30 | modify | 1377 | 2.36 | 1.35871 | 1.34671 | 1.36131 | ||
| 5215 | 2009.05.11 11:55 | modify | 1377 | 2.36 | 1.35871 | 1.35881 | 1.36131 | ||
| 5216 | 2009.05.11 11:57 | close | 1377 | 2.36 | 1.36012 | 1.35881 | 1.36131 | 314.99 | 47405.71 |
| 5217 | 2009.05.12 12:30 | buy | 1378 | 2.38 | 1.36339 | 0.00000 | 0.00000 | ||
| 5218 | 2009.05.12 12:30 | modify | 1378 | 2.38 | 1.36339 | 1.35139 | 1.36599 | ||
| 5219 | 2009.05.12 12:49 | modify | 1378 | 2.38 | 1.36339 | 1.36349 | 1.36599 | ||
| 5220 | 2009.05.12 13:00 | s/l | 1378 | 2.38 | 1.36349 | 1.36349 | 1.36599 | 5.88 | 47411.59 |
| 5221 | 2009.05.13 06:30 | buy | 1379 | 2.38 | 1.36751 | 0.00000 | 0.00000 | ||
| 5222 | 2009.05.13 06:30 | modify | 1379 | 2.38 | 1.36751 | 1.35551 | 1.37011 | ||
| 5223 | 2009.05.13 07:20 | modify | 1379 | 2.38 | 1.36751 | 1.36761 | 1.37011 | ||
| 5224 | 2009.05.13 07:24 | close | 1379 | 2.38 | 1.36891 | 1.36761 | 1.37011 | 315.28 | 47726.87 |
| 5225 | 2009.05.18 06:45 | sell | 1380 | 2.39 | 1.34503 | 0.00000 | 0.00000 | ||
| 5226 | 2009.05.18 06:45 | modify | 1380 | 2.39 | 1.34503 | 1.35703 | 1.34243 | ||
| 5227 | 2009.05.18 10:30 | close | 1380 | 2.39 | 1.34481 | 1.35703 | 1.34243 | 34.58 | 47761.45 |
| 5228 | 2009.05.18 11:45 | sell | 1381 | 2.39 | 1.34749 | 0.00000 | 0.00000 | ||
| 5229 | 2009.05.18 11:45 | modify | 1381 | 2.39 | 1.34749 | 1.35949 | 1.34489 | ||
| 5230 | 2009.05.18 12:23 | modify | 1381 | 2.39 | 1.34749 | 1.34739 | 1.34489 | ||
| 5231 | 2009.05.18 12:34 | s/l | 1381 | 2.39 | 1.34739 | 1.34739 | 1.34489 | 5.90 | 47767.35 |
| 5232 | 2009.05.18 13:45 | sell | 1382 | 2.39 | 1.34874 | 0.00000 | 0.00000 | ||
| 5233 | 2009.05.18 13:45 | modify | 1382 | 2.39 | 1.34874 | 1.36074 | 1.34614 | ||
| 5234 | 2009.05.18 16:13 | modify | 1382 | 2.39 | 1.34874 | 1.34864 | 1.34614 | ||
| 5235 | 2009.05.18 16:15 | close | 1382 | 2.39 | 1.34733 | 1.34864 | 1.34614 | 318.99 | 48086.34 |
| 5236 | 2009.05.19 23:15 | buy | 1383 | 2.41 | 1.36278 | 0.00000 | 0.00000 | ||
| 5237 | 2009.05.19 23:15 | modify | 1383 | 2.41 | 1.36278 | 1.35078 | 1.36538 | ||
| 5238 | 2009.05.20 01:25 | modify | 1383 | 2.41 | 1.36278 | 1.36288 | 1.36538 | ||
| 5239 | 2009.05.20 01:30 | close | 1383 | 2.41 | 1.36431 | 1.36288 | 1.36538 | 347.93 | 48434.27 |
| 5240 | 2009.05.20 02:30 | buy | 1384 | 2.43 | 1.36137 | 0.00000 | 0.00000 | ||
| 5241 | 2009.05.20 02:30 | modify | 1384 | 2.43 | 1.36137 | 1.34937 | 1.36397 | ||
| 5242 | 2009.05.20 03:13 | modify | 1384 | 2.43 | 1.36137 | 1.36147 | 1.36397 | ||
| 5243 | 2009.05.20 03:42 | s/l | 1384 | 2.43 | 1.36147 | 1.36147 | 1.36397 | 6.00 | 48440.27 |
| 5244 | 2009.05.20 22:00 | buy | 1385 | 2.43 | 1.37690 | 0.00000 | 0.00000 | ||
| 5245 | 2009.05.20 22:00 | modify | 1385 | 2.43 | 1.37690 | 1.36490 | 1.37950 | ||
| 5246 | 2009.05.20 22:58 | modify | 1385 | 2.43 | 1.37690 | 1.37700 | 1.37950 | ||
| 5247 | 2009.05.20 23:18 | s/l | 1385 | 2.43 | 1.37700 | 1.37700 | 1.37950 | 6.00 | 48446.27 |
| 5248 | 2009.05.20 23:30 | buy | 1386 | 2.43 | 1.37653 | 0.00000 | 0.00000 | ||
| 5249 | 2009.05.20 23:30 | modify | 1386 | 2.43 | 1.37653 | 1.36453 | 1.37913 | ||
| 5250 | 2009.05.21 01:07 | modify | 1386 | 2.43 | 1.37653 | 1.37663 | 1.37913 | ||
| 5251 | 2009.05.21 01:15 | close | 1386 | 2.43 | 1.37762 | 1.37663 | 1.37913 | 243.90 | 48690.17 |
| 5252 | 2009.05.22 06:30 | buy | 1387 | 2.44 | 1.39199 | 0.00000 | 0.00000 | ||
| 5253 | 2009.05.22 06:30 | modify | 1387 | 2.44 | 1.39199 | 1.37999 | 1.39459 | ||
| 5254 | 2009.05.22 08:30 | close | 1387 | 2.44 | 1.39268 | 1.37999 | 1.39459 | 149.99 | 48840.16 |
| 5255 | 2009.05.22 22:00 | buy | 1388 | 2.45 | 1.40014 | 0.00000 | 0.00000 | ||
| 5256 | 2009.05.22 22:00 | modify | 1388 | 2.45 | 1.40014 | 1.38814 | 1.40274 | ||
| 5257 | 2009.05.25 00:00 | t/p | 1388 | 2.45 | 1.40274 | 1.38814 | 1.40274 | 615.86 | 49456.01 |
| 5258 | 2009.05.25 04:00 | buy | 1389 | 2.48 | 1.39913 | 0.00000 | 0.00000 | ||
| 5259 | 2009.05.25 04:00 | modify | 1389 | 2.48 | 1.39913 | 1.38713 | 1.40173 | ||
| 5260 | 2009.05.25 06:54 | modify | 1389 | 2.48 | 1.39913 | 1.39923 | 1.40173 | ||
| 5261 | 2009.05.25 06:56 | s/l | 1389 | 2.48 | 1.39923 | 1.39923 | 1.40173 | 6.13 | 49462.14 |
| 5262 | 2009.05.26 14:30 | sell | 1390 | 2.48 | 1.39200 | 0.00000 | 0.00000 | ||
| 5263 | 2009.05.26 14:30 | modify | 1390 | 2.48 | 1.39200 | 1.40400 | 1.38940 | ||
| 5264 | 2009.05.26 14:43 | modify | 1390 | 2.48 | 1.39200 | 1.39190 | 1.38940 | ||
| 5265 | 2009.05.26 14:52 | s/l | 1390 | 2.48 | 1.39190 | 1.39190 | 1.38940 | 6.13 | 49468.27 |
| 5266 | 2009.05.28 04:00 | sell | 1391 | 2.48 | 1.38504 | 0.00000 | 0.00000 | ||
| 5267 | 2009.05.28 04:00 | modify | 1391 | 2.48 | 1.38504 | 1.39704 | 1.38244 | ||
| 5268 | 2009.05.28 04:59 | modify | 1391 | 2.48 | 1.38504 | 1.38494 | 1.38244 | ||
| 5269 | 2009.05.28 05:05 | close | 1391 | 2.48 | 1.38362 | 1.38494 | 1.38244 | 333.49 | 49801.76 |
| 5270 | 2009.05.28 09:45 | sell | 1392 | 2.50 | 1.38543 | 0.00000 | 0.00000 | ||
| 5271 | 2009.05.28 09:45 | modify | 1392 | 2.50 | 1.38543 | 1.39743 | 1.38283 | ||
| 5272 | 2009.05.28 10:35 | modify | 1392 | 2.50 | 1.38543 | 1.38533 | 1.38283 | ||
| 5273 | 2009.05.28 10:45 | s/l | 1392 | 2.50 | 1.38533 | 1.38533 | 1.38283 | 6.17 | 49807.93 |
| 5274 | 2009.05.29 01:30 | buy | 1393 | 2.50 | 1.39260 | 0.00000 | 0.00000 | ||
| 5275 | 2009.05.29 01:30 | modify | 1393 | 2.50 | 1.39260 | 1.38060 | 1.39520 | ||
| 5276 | 2009.05.29 01:43 | modify | 1393 | 2.50 | 1.39260 | 1.39270 | 1.39520 | ||
| 5277 | 2009.05.29 01:52 | close | 1393 | 2.50 | 1.39442 | 1.39270 | 1.39520 | 436.17 | 50244.10 |
| 5278 | 2009.06.01 01:00 | buy | 1394 | 2.52 | 1.41180 | 0.00000 | 0.00000 | ||
| 5279 | 2009.06.01 01:00 | modify | 1394 | 2.52 | 1.41180 | 1.39980 | 1.41440 | ||
| 5280 | 2009.06.01 03:03 | modify | 1394 | 2.52 | 1.41180 | 1.41190 | 1.41440 | ||
| 5281 | 2009.06.01 03:06 | close | 1394 | 2.52 | 1.41321 | 1.41190 | 1.41440 | 336.34 | 50580.44 |
| 5282 | 2009.06.01 07:45 | buy | 1395 | 2.53 | 1.41350 | 0.00000 | 0.00000 | ||
| 5283 | 2009.06.01 07:45 | modify | 1395 | 2.53 | 1.41350 | 1.40150 | 1.41610 | ||
| 5284 | 2009.06.01 08:23 | modify | 1395 | 2.53 | 1.41350 | 1.41360 | 1.41610 | ||
| 5285 | 2009.06.01 08:26 | close | 1395 | 2.53 | 1.41490 | 1.41360 | 1.41610 | 335.15 | 50915.59 |
| 5286 | 2009.06.01 13:15 | buy | 1396 | 2.55 | 1.42109 | 0.00000 | 0.00000 | ||
| 5287 | 2009.06.01 13:15 | modify | 1396 | 2.55 | 1.42109 | 1.40909 | 1.42369 | ||
| 5288 | 2009.06.01 14:08 | modify | 1396 | 2.55 | 1.42109 | 1.42119 | 1.42369 | ||
| 5289 | 2009.06.01 14:20 | close | 1396 | 2.55 | 1.42249 | 1.42119 | 1.42369 | 337.80 | 51253.39 |
| 5290 | 2009.06.01 15:15 | buy | 1397 | 2.57 | 1.41776 | 0.00000 | 0.00000 | ||
| 5291 | 2009.06.01 15:15 | modify | 1397 | 2.57 | 1.41776 | 1.40576 | 1.42036 | ||
| 5292 | 2009.06.01 15:20 | modify | 1397 | 2.57 | 1.41776 | 1.41786 | 1.42036 | ||
| 5293 | 2009.06.01 15:26 | t/p | 1397 | 2.57 | 1.42036 | 1.41786 | 1.42036 | 648.85 | 51902.24 |
| 5294 | 2009.06.01 16:30 | buy | 1398 | 2.60 | 1.41559 | 0.00000 | 0.00000 | ||
| 5295 | 2009.06.01 16:30 | modify | 1398 | 2.60 | 1.41559 | 1.40359 | 1.41819 | ||
| 5296 | 2009.06.01 16:31 | modify | 1398 | 2.60 | 1.41559 | 1.41569 | 1.41819 | ||
| 5297 | 2009.06.01 16:34 | close | 1398 | 2.60 | 1.41719 | 1.41569 | 1.41819 | 396.42 | 52298.66 |
| 5298 | 2009.06.01 16:45 | buy | 1399 | 2.62 | 1.41748 | 0.00000 | 0.00000 | ||
| 5299 | 2009.06.01 16:45 | modify | 1399 | 2.62 | 1.41748 | 1.40548 | 1.42008 | ||
| 5300 | 2009.06.01 17:21 | modify | 1399 | 2.62 | 1.41748 | 1.41758 | 1.42008 | ||
| 5301 | 2009.06.01 17:26 | s/l | 1399 | 2.62 | 1.41758 | 1.41758 | 1.42008 | 6.47 | 52305.13 |
| 5302 | 2009.06.02 23:00 | buy | 1400 | 2.62 | 1.43027 | 0.00000 | 0.00000 | ||
| 5303 | 2009.06.02 23:00 | modify | 1400 | 2.62 | 1.43027 | 1.41827 | 1.43287 | ||
| 5304 | 2009.06.03 06:00 | close | 1400 | 2.62 | 1.43058 | 1.41827 | 1.43287 | 58.61 | 52363.74 |
| 5305 | 2009.06.03 10:00 | buy | 1401 | 2.62 | 1.42604 | 0.00000 | 0.00000 | ||
| 5306 | 2009.06.03 10:00 | modify | 1401 | 2.62 | 1.42604 | 1.41404 | 1.42864 | ||
| 5307 | 2009.06.03 10:08 | modify | 1401 | 2.62 | 1.42604 | 1.42614 | 1.42864 | ||
| 5308 | 2009.06.03 10:12 | close | 1401 | 2.62 | 1.42745 | 1.42614 | 1.42864 | 349.69 | 52713.43 |
| 5309 | 2009.06.03 10:13 | buy | 1402 | 2.64 | 1.42635 | 0.00000 | 0.00000 | ||
| 5310 | 2009.06.03 10:13 | modify | 1402 | 2.64 | 1.42635 | 1.41435 | 1.42895 | ||
| 5311 | 2009.06.03 10:30 | modify | 1402 | 2.64 | 1.42635 | 1.42645 | 1.42895 | ||
| 5312 | 2009.06.03 10:30 | close | 1402 | 2.64 | 1.42775 | 1.42645 | 1.42895 | 349.72 | 53063.15 |
| 5313 | 2009.06.03 22:00 | sell | 1403 | 2.66 | 1.41512 | 0.00000 | 0.00000 | ||
| 5314 | 2009.06.03 22:00 | modify | 1403 | 2.66 | 1.41512 | 1.42712 | 1.41252 | ||
| 5315 | 2009.06.03 23:49 | modify | 1403 | 2.66 | 1.41512 | 1.41502 | 1.41252 | ||
| 5316 | 2009.06.04 00:30 | close | 1403 | 2.66 | 1.41372 | 1.41502 | 1.41252 | 354.76 | 53417.92 |
| 5317 | 2009.06.08 02:00 | sell | 1404 | 2.68 | 1.39747 | 0.00000 | 0.00000 | ||
| 5318 | 2009.06.08 02:00 | modify | 1404 | 2.68 | 1.39747 | 1.40947 | 1.39487 | ||
| 5319 | 2009.06.08 02:01 | modify | 1404 | 2.68 | 1.39747 | 1.39737 | 1.39487 | ||
| 5320 | 2009.06.08 02:10 | t/p | 1404 | 2.68 | 1.39487 | 1.39737 | 1.39487 | 676.62 | 54094.54 |
| 5321 | 2009.06.08 03:30 | sell | 1405 | 2.71 | 1.39898 | 0.00000 | 0.00000 | ||
| 5322 | 2009.06.08 03:30 | modify | 1405 | 2.71 | 1.39898 | 1.41098 | 1.39638 | ||
| 5323 | 2009.06.08 06:15 | close | 1405 | 2.71 | 1.39854 | 1.41098 | 1.39638 | 98.83 | 54193.37 |
| 5324 | 2009.06.08 14:45 | sell | 1406 | 2.71 | 1.38750 | 0.00000 | 0.00000 | ||
| 5325 | 2009.06.08 14:45 | modify | 1406 | 2.71 | 1.38750 | 1.39950 | 1.38490 | ||
| 5326 | 2009.06.08 15:41 | modify | 1406 | 2.71 | 1.38750 | 1.38740 | 1.38490 | ||
| 5327 | 2009.06.08 15:47 | t/p | 1406 | 2.71 | 1.38490 | 1.38740 | 1.38490 | 684.19 | 54877.56 |
| 5328 | 2009.06.08 18:30 | sell | 1407 | 2.75 | 1.38982 | 0.00000 | 0.00000 | ||
| 5329 | 2009.06.08 18:30 | modify | 1407 | 2.75 | 1.38982 | 1.40182 | 1.38722 | ||
| 5330 | 2009.06.08 18:34 | modify | 1407 | 2.75 | 1.38982 | 1.38972 | 1.38722 | ||
| 5331 | 2009.06.08 18:38 | s/l | 1407 | 2.75 | 1.38972 | 1.38972 | 1.38722 | 6.79 | 54884.35 |
| 5332 | 2009.06.08 18:38 | sell | 1408 | 2.75 | 1.38972 | 0.00000 | 0.00000 | ||
| 5333 | 2009.06.08 18:38 | modify | 1408 | 2.75 | 1.38972 | 1.40172 | 1.38712 | ||
| 5334 | 2009.06.08 18:44 | modify | 1408 | 2.75 | 1.38972 | 1.38962 | 1.38712 | ||
| 5335 | 2009.06.08 18:50 | close | 1408 | 2.75 | 1.38799 | 1.38962 | 1.38712 | 455.04 | 55339.39 |
| 5336 | 2009.06.08 21:45 | sell | 1409 | 2.77 | 1.39200 | 0.00000 | 0.00000 | ||
| 5337 | 2009.06.08 21:45 | modify | 1409 | 2.77 | 1.39200 | 1.40400 | 1.38940 | ||
| 5338 | 2009.06.08 21:58 | modify | 1409 | 2.77 | 1.39200 | 1.39190 | 1.38940 | ||
| 5339 | 2009.06.08 22:05 | close | 1409 | 2.77 | 1.39020 | 1.39190 | 1.38940 | 477.74 | 55817.13 |
| 5340 | 2009.06.09 07:45 | sell | 1410 | 2.80 | 1.38927 | 0.00000 | 0.00000 | ||
| 5341 | 2009.06.09 07:45 | modify | 1410 | 2.80 | 1.38927 | 1.40127 | 1.38667 | ||
| 5342 | 2009.06.09 08:02 | modify | 1410 | 2.80 | 1.38927 | 1.38917 | 1.38667 | ||
| 5343 | 2009.06.09 08:03 | close | 1410 | 2.80 | 1.38785 | 1.38917 | 1.38667 | 376.52 | 56193.65 |
| 5344 | 2009.06.10 01:00 | buy | 1411 | 2.81 | 1.40579 | 0.00000 | 0.00000 | ||
| 5345 | 2009.06.10 01:00 | modify | 1411 | 2.81 | 1.40579 | 1.39379 | 1.40839 | ||
| 5346 | 2009.06.10 02:09 | modify | 1411 | 2.81 | 1.40579 | 1.40589 | 1.40839 | ||
| 5347 | 2009.06.10 02:13 | close | 1411 | 2.81 | 1.40722 | 1.40589 | 1.40839 | 380.67 | 56574.32 |
| 5348 | 2009.06.10 12:15 | buy | 1412 | 2.83 | 1.40771 | 0.00000 | 0.00000 | ||
| 5349 | 2009.06.10 12:15 | modify | 1412 | 2.83 | 1.40771 | 1.39571 | 1.41031 | ||
| 5350 | 2009.06.10 12:31 | modify | 1412 | 2.83 | 1.40771 | 1.40781 | 1.41031 | ||
| 5351 | 2009.06.10 12:35 | close | 1412 | 2.83 | 1.40911 | 1.40781 | 1.41031 | 374.89 | 56949.21 |
| 5352 | 2009.06.10 15:00 | buy | 1413 | 2.85 | 1.40596 | 0.00000 | 0.00000 | ||
| 5353 | 2009.06.10 15:00 | modify | 1413 | 2.85 | 1.40596 | 1.39396 | 1.40856 | ||
| 5354 | 2009.06.10 15:03 | modify | 1413 | 2.85 | 1.40596 | 1.40606 | 1.40856 | ||
| 5355 | 2009.06.10 15:06 | close | 1413 | 2.85 | 1.40774 | 1.40606 | 1.40856 | 485.84 | 57435.05 |
| 5356 | 2009.06.11 02:45 | sell | 1414 | 2.88 | 1.39962 | 0.00000 | 0.00000 | ||
| 5357 | 2009.06.11 02:45 | modify | 1414 | 2.88 | 1.39962 | 1.41162 | 1.39702 | ||
| 5358 | 2009.06.11 09:00 | close | 1414 | 2.88 | 1.40177 | 1.41162 | 1.39702 | -640.89 | 56794.16 |
| 5359 | 2009.06.15 23:00 | sell | 1415 | 2.84 | 1.38025 | 0.00000 | 0.00000 | ||
| 5360 | 2009.06.15 23:00 | modify | 1415 | 2.84 | 1.38025 | 1.39225 | 1.37765 | ||
| 5361 | 2009.06.15 23:01 | modify | 1415 | 2.84 | 1.38025 | 1.38015 | 1.37765 | ||
| 5362 | 2009.06.15 23:39 | close | 1415 | 2.84 | 1.37856 | 1.38015 | 1.37765 | 458.57 | 57252.73 |
| 5363 | 2009.06.16 04:30 | sell | 1416 | 2.87 | 1.38052 | 0.00000 | 0.00000 | ||
| 5364 | 2009.06.16 04:30 | modify | 1416 | 2.87 | 1.38052 | 1.39252 | 1.37792 | ||
| 5365 | 2009.06.16 05:14 | modify | 1416 | 2.87 | 1.38052 | 1.38042 | 1.37792 | ||
| 5366 | 2009.06.16 05:18 | close | 1416 | 2.87 | 1.37901 | 1.38042 | 1.37792 | 411.76 | 57664.49 |
| 5367 | 2009.06.17 23:45 | buy | 1417 | 2.89 | 1.39388 | 0.00000 | 0.00000 | ||
| 5368 | 2009.06.17 23:45 | modify | 1417 | 2.89 | 1.39388 | 1.38188 | 1.39648 | ||
| 5369 | 2009.06.18 00:22 | modify | 1417 | 2.89 | 1.39388 | 1.39398 | 1.39648 | ||
| 5370 | 2009.06.18 00:27 | close | 1417 | 2.89 | 1.39528 | 1.39398 | 1.39648 | 379.66 | 58044.15 |
| 5371 | 2009.06.18 01:00 | buy | 1418 | 2.91 | 1.39354 | 0.00000 | 0.00000 | ||
| 5372 | 2009.06.18 01:00 | modify | 1418 | 2.91 | 1.39354 | 1.38154 | 1.39614 | ||
| 5373 | 2009.06.18 01:12 | modify | 1418 | 2.91 | 1.39354 | 1.39364 | 1.39614 | ||
| 5374 | 2009.06.18 01:17 | close | 1418 | 2.91 | 1.39507 | 1.39364 | 1.39614 | 423.32 | 58467.47 |
| 5375 | 2009.06.23 23:45 | buy | 1419 | 2.93 | 1.40731 | 0.00000 | 0.00000 | ||
| 5376 | 2009.06.23 23:45 | modify | 1419 | 2.93 | 1.40731 | 1.39531 | 1.40991 | ||
| 5377 | 2009.06.24 02:06 | modify | 1419 | 2.93 | 1.40731 | 1.40741 | 1.40991 | ||
| 5378 | 2009.06.24 02:11 | close | 1419 | 2.93 | 1.40884 | 1.40741 | 1.40991 | 423.01 | 58890.47 |
| 5379 | 2009.06.24 07:45 | buy | 1420 | 2.95 | 1.40832 | 0.00000 | 0.00000 | ||
| 5380 | 2009.06.24 07:45 | modify | 1420 | 2.95 | 1.40832 | 1.39632 | 1.41092 | ||
| 5381 | 2009.06.24 08:26 | modify | 1420 | 2.95 | 1.40832 | 1.40842 | 1.41092 | ||
| 5382 | 2009.06.24 08:29 | t/p | 1420 | 2.95 | 1.41092 | 1.40842 | 1.41092 | 744.79 | 59635.26 |
| 5383 | 2009.06.25 01:30 | sell | 1421 | 2.99 | 1.39472 | 0.00000 | 0.00000 | ||
| 5384 | 2009.06.25 01:30 | modify | 1421 | 2.99 | 1.39472 | 1.40672 | 1.39212 | ||
| 5385 | 2009.06.25 04:30 | close | 1421 | 2.99 | 1.39396 | 1.40672 | 1.39212 | 204.73 | 59839.99 |
| 5386 | 2009.06.26 07:45 | buy | 1422 | 3.00 | 1.40332 | 0.00000 | 0.00000 | ||
| 5387 | 2009.06.26 07:45 | modify | 1422 | 3.00 | 1.40332 | 1.39132 | 1.40592 | ||
| 5388 | 2009.06.26 08:03 | modify | 1422 | 3.00 | 1.40332 | 1.40342 | 1.40592 | ||
| 5389 | 2009.06.26 08:13 | close | 1422 | 3.00 | 1.40473 | 1.40342 | 1.40592 | 400.41 | 60240.40 |
| 5390 | 2009.06.26 17:00 | buy | 1423 | 3.02 | 1.40683 | 0.00000 | 0.00000 | ||
| 5391 | 2009.06.26 17:00 | modify | 1423 | 3.02 | 1.40683 | 1.39483 | 1.40943 | ||
| 5392 | 2009.06.26 18:11 | modify | 1423 | 3.02 | 1.40683 | 1.40693 | 1.40943 | ||
| 5393 | 2009.06.26 18:21 | s/l | 1423 | 3.02 | 1.40693 | 1.40693 | 1.40943 | 7.46 | 60247.86 |
| 5394 | 2009.06.30 19:00 | sell | 1424 | 3.02 | 1.40491 | 0.00000 | 0.00000 | ||
| 5395 | 2009.06.30 19:00 | modify | 1424 | 3.02 | 1.40491 | 1.41691 | 1.40231 | ||
| 5396 | 2009.06.30 19:05 | modify | 1424 | 3.02 | 1.40491 | 1.40481 | 1.40231 | ||
| 5397 | 2009.06.30 19:21 | close | 1424 | 3.02 | 1.40310 | 1.40481 | 1.40231 | 523.88 | 60771.74 |
| 5398 | 2009.07.01 22:00 | buy | 1425 | 3.04 | 1.41418 | 0.00000 | 0.00000 | ||
| 5399 | 2009.07.01 22:00 | modify | 1425 | 3.04 | 1.41418 | 1.40218 | 1.41678 | ||
| 5400 | 2009.07.01 23:32 | modify | 1425 | 3.04 | 1.41418 | 1.41428 | 1.41678 | ||
| 5401 | 2009.07.01 23:40 | s/l | 1425 | 3.04 | 1.41428 | 1.41428 | 1.41678 | 7.51 | 60779.25 |
| 5402 | 2009.07.03 02:30 | sell | 1426 | 3.04 | 1.39611 | 0.00000 | 0.00000 | ||
| 5403 | 2009.07.03 02:30 | modify | 1426 | 3.04 | 1.39611 | 1.40811 | 1.39351 | ||
| 5404 | 2009.07.03 10:30 | close | 1426 | 3.04 | 1.39895 | 1.40811 | 1.39351 | -886.25 | 59893.00 |
| 5405 | 2009.07.08 21:45 | sell | 1427 | 3.00 | 1.38719 | 0.00000 | 0.00000 | ||
| 5406 | 2009.07.08 21:45 | modify | 1427 | 3.00 | 1.38719 | 1.39919 | 1.38459 | ||
| 5407 | 2009.07.09 01:15 | close | 1427 | 3.00 | 1.38713 | 1.39919 | 1.38459 | -1.89 | 59891.11 |
| 5408 | 2009.07.09 21:30 | buy | 1428 | 3.00 | 1.40297 | 0.00000 | 0.00000 | ||
| 5409 | 2009.07.09 21:30 | modify | 1428 | 3.00 | 1.40297 | 1.39097 | 1.40557 | ||
| 5410 | 2009.07.10 07:15 | close | 1428 | 3.00 | 1.39836 | 1.39097 | 1.40557 | -1415.49 | 58475.62 |
| 5411 | 2009.07.16 00:30 | buy | 1429 | 2.93 | 1.40949 | 0.00000 | 0.00000 | ||
| 5412 | 2009.07.16 00:30 | modify | 1429 | 2.93 | 1.40949 | 1.39749 | 1.41209 | ||
| 5413 | 2009.07.16 01:03 | modify | 1429 | 2.93 | 1.40949 | 1.40959 | 1.41209 | ||
| 5414 | 2009.07.16 01:06 | s/l | 1429 | 2.93 | 1.40959 | 1.40959 | 1.41209 | 7.24 | 58482.86 |
| 5415 | 2009.07.16 01:30 | buy | 1430 | 2.93 | 1.40861 | 0.00000 | 0.00000 | ||
| 5416 | 2009.07.16 01:30 | modify | 1430 | 2.93 | 1.40861 | 1.39661 | 1.41121 | ||
| 5417 | 2009.07.16 02:04 | modify | 1430 | 2.93 | 1.40861 | 1.40871 | 1.41121 | ||
| 5418 | 2009.07.16 02:09 | close | 1430 | 2.93 | 1.41001 | 1.40871 | 1.41121 | 388.14 | 58871.00 |
| 5419 | 2009.07.20 16:45 | buy | 1431 | 2.95 | 1.42075 | 0.00000 | 0.00000 | ||
| 5420 | 2009.07.20 16:45 | modify | 1431 | 2.95 | 1.42075 | 1.40875 | 1.42335 | ||
| 5421 | 2009.07.20 17:23 | modify | 1431 | 2.95 | 1.42075 | 1.42085 | 1.42335 | ||
| 5422 | 2009.07.20 17:30 | close | 1431 | 2.95 | 1.42215 | 1.42085 | 1.42335 | 390.79 | 59261.79 |
| 5423 | 2009.07.21 03:00 | buy | 1432 | 2.97 | 1.42069 | 0.00000 | 0.00000 | ||
| 5424 | 2009.07.21 03:00 | modify | 1432 | 2.97 | 1.42069 | 1.40869 | 1.42329 | ||
| 5425 | 2009.07.21 05:45 | close | 1432 | 2.97 | 1.42118 | 1.40869 | 1.42329 | 123.17 | 59384.96 |
| 5426 | 2009.07.24 01:15 | sell | 1433 | 2.97 | 1.41664 | 0.00000 | 0.00000 | ||
| 5427 | 2009.07.24 01:15 | modify | 1433 | 2.97 | 1.41664 | 1.42864 | 1.41404 | ||
| 5428 | 2009.07.24 02:05 | modify | 1433 | 2.97 | 1.41664 | 1.41654 | 1.41404 | ||
| 5429 | 2009.07.24 02:15 | close | 1433 | 2.97 | 1.41521 | 1.41654 | 1.41404 | 402.35 | 59787.31 |
| 5430 | 2009.07.30 02:30 | sell | 1434 | 2.99 | 1.40536 | 0.00000 | 0.00000 | ||
| 5431 | 2009.07.30 02:30 | modify | 1434 | 2.99 | 1.40536 | 1.41736 | 1.40276 | ||
| 5432 | 2009.07.30 05:15 | close | 1434 | 2.99 | 1.40499 | 1.41736 | 1.40276 | 88.12 | 59875.43 |
| 5433 | 2009.08.04 00:45 | buy | 1435 | 3.00 | 1.44091 | 0.00000 | 0.00000 | ||
| 5434 | 2009.08.04 00:45 | modify | 1435 | 3.00 | 1.44091 | 1.42891 | 1.44351 | ||
| 5435 | 2009.08.04 01:00 | close | 1435 | 3.00 | 1.44187 | 1.42891 | 1.44351 | 265.41 | 60140.84 |
| 5436 | 2009.08.04 02:15 | buy | 1436 | 3.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 5437 | 2009.08.04 02:15 | modify | 1436 | 3.01 | 1.44034 | 1.42834 | 1.44294 | ||
| 5438 | 2009.08.04 03:33 | modify | 1436 | 3.01 | 1.44034 | 1.44044 | 1.44294 | ||
| 5439 | 2009.08.04 03:36 | t/p | 1436 | 3.01 | 1.44294 | 1.44044 | 1.44294 | 759.93 | 60900.77 |
| 5440 | 2009.08.04 06:00 | buy | 1437 | 3.05 | 1.43898 | 0.00000 | 0.00000 | ||
| 5441 | 2009.08.04 06:00 | modify | 1437 | 3.05 | 1.43898 | 1.42698 | 1.44158 | ||
| 5442 | 2009.08.04 08:24 | modify | 1437 | 3.05 | 1.43898 | 1.43908 | 1.44158 | ||
| 5443 | 2009.08.04 08:30 | close | 1437 | 3.05 | 1.44119 | 1.43908 | 1.44158 | 651.08 | 61551.85 |
| 5444 | 2009.08.04 13:45 | buy | 1438 | 3.08 | 1.43845 | 0.00000 | 0.00000 | ||
| 5445 | 2009.08.04 13:45 | modify | 1438 | 3.08 | 1.43845 | 1.42645 | 1.44105 | ||
| 5446 | 2009.08.04 14:20 | modify | 1438 | 3.08 | 1.43845 | 1.43855 | 1.44105 | ||
| 5447 | 2009.08.04 14:28 | s/l | 1438 | 3.08 | 1.43855 | 1.43855 | 1.44105 | 7.61 | 61559.46 |
| 5448 | 2009.08.10 00:06 | sell | 1439 | 3.08 | 1.41827 | 0.00000 | 0.00000 | ||
| 5449 | 2009.08.10 00:06 | modify | 1439 | 3.08 | 1.41827 | 1.43027 | 1.41567 | ||
| 5450 | 2009.08.10 08:15 | close | 1439 | 3.08 | 1.41852 | 1.43027 | 1.41567 | -100.19 | 61459.27 |
| 5451 | 2009.08.10 12:30 | sell | 1440 | 3.08 | 1.42063 | 0.00000 | 0.00000 | ||
| 5452 | 2009.08.10 12:30 | modify | 1440 | 3.08 | 1.42063 | 1.43263 | 1.41803 | ||
| 5453 | 2009.08.10 13:06 | modify | 1440 | 3.08 | 1.42063 | 1.42053 | 1.41803 | ||
| 5454 | 2009.08.10 13:48 | close | 1440 | 3.08 | 1.41922 | 1.42053 | 1.41803 | 411.09 | 61870.36 |
| 5455 | 2009.08.11 00:00 | sell | 1441 | 3.10 | 1.41454 | 0.00000 | 0.00000 | ||
| 5456 | 2009.08.11 00:00 | modify | 1441 | 3.10 | 1.41454 | 1.42654 | 1.41194 | ||
| 5457 | 2009.08.11 01:00 | close | 1441 | 3.10 | 1.41363 | 1.42654 | 1.41194 | 258.76 | 62129.12 |
| 5458 | 2009.08.11 02:30 | sell | 1442 | 3.11 | 1.41467 | 0.00000 | 0.00000 | ||
| 5459 | 2009.08.11 02:30 | modify | 1442 | 3.11 | 1.41467 | 1.42667 | 1.41207 | ||
| 5460 | 2009.08.11 04:30 | modify | 1442 | 3.11 | 1.41467 | 1.41457 | 1.41207 | ||
| 5461 | 2009.08.11 04:34 | close | 1442 | 3.11 | 1.41326 | 1.41457 | 1.41207 | 415.09 | 62544.21 |
| 5462 | 2009.08.14 05:15 | buy | 1443 | 3.13 | 1.42661 | 0.00000 | 0.00000 | ||
| 5463 | 2009.08.14 05:15 | modify | 1443 | 3.13 | 1.42661 | 1.41461 | 1.42921 | ||
| 5464 | 2009.08.14 08:00 | close | 1443 | 3.13 | 1.42723 | 1.41461 | 1.42921 | 170.49 | 62714.70 |
| 5465 | 2009.08.14 22:45 | sell | 1444 | 3.14 | 1.41974 | 0.00000 | 0.00000 | ||
| 5466 | 2009.08.14 22:45 | modify | 1444 | 3.14 | 1.41974 | 1.43174 | 1.41714 | ||
| 5467 | 2009.08.17 00:59 | modify | 1444 | 3.14 | 1.41974 | 1.41964 | 1.41714 | ||
| 5468 | 2009.08.17 01:10 | close | 1444 | 3.14 | 1.41774 | 1.41964 | 1.41714 | 607.19 | 63321.89 |
| 5469 | 2009.08.17 17:45 | sell | 1445 | 3.17 | 1.40862 | 0.00000 | 0.00000 | ||
| 5470 | 2009.08.17 17:45 | modify | 1445 | 3.17 | 1.40862 | 1.42062 | 1.40602 | ||
| 5471 | 2009.08.17 18:10 | modify | 1445 | 3.17 | 1.40862 | 1.40852 | 1.40602 | ||
| 5472 | 2009.08.17 18:21 | close | 1445 | 3.17 | 1.40691 | 1.40852 | 1.40602 | 518.20 | 63840.09 |
| 5473 | 2009.08.17 20:15 | sell | 1446 | 3.20 | 1.40905 | 0.00000 | 0.00000 | ||
| 5474 | 2009.08.17 20:15 | modify | 1446 | 3.20 | 1.40905 | 1.42105 | 1.40645 | ||
| 5475 | 2009.08.17 20:50 | modify | 1446 | 3.20 | 1.40905 | 1.40895 | 1.40645 | ||
| 5476 | 2009.08.17 22:27 | close | 1446 | 3.20 | 1.40764 | 1.40895 | 1.40645 | 427.10 | 64267.19 |
| 5477 | 2009.08.18 01:15 | sell | 1447 | 3.22 | 1.40886 | 0.00000 | 0.00000 | ||
| 5478 | 2009.08.18 01:15 | modify | 1447 | 3.22 | 1.40886 | 1.42086 | 1.40626 | ||
| 5479 | 2009.08.18 06:15 | close | 1447 | 3.22 | 1.40975 | 1.42086 | 1.40626 | -310.83 | 63956.36 |
| 5480 | 2009.08.19 21:15 | buy | 1448 | 3.20 | 1.42291 | 0.00000 | 0.00000 | ||
| 5481 | 2009.08.19 21:15 | modify | 1448 | 3.20 | 1.42291 | 1.41091 | 1.42551 | ||
| 5482 | 2009.08.19 21:40 | modify | 1448 | 3.20 | 1.42291 | 1.42301 | 1.42551 | ||
| 5483 | 2009.08.19 22:10 | s/l | 1448 | 3.20 | 1.42301 | 1.42301 | 1.42551 | 7.90 | 63964.26 |
| 5484 | 2009.08.19 22:30 | buy | 1449 | 3.20 | 1.42229 | 0.00000 | 0.00000 | ||
| 5485 | 2009.08.19 22:30 | modify | 1449 | 3.20 | 1.42229 | 1.41029 | 1.42489 | ||
| 5486 | 2009.08.19 23:21 | modify | 1449 | 3.20 | 1.42229 | 1.42239 | 1.42489 | ||
| 5487 | 2009.08.20 00:59 | s/l | 1449 | 3.20 | 1.42239 | 1.42239 | 1.42489 | 4.38 | 63968.64 |
| 5488 | 2009.08.20 03:30 | buy | 1450 | 3.20 | 1.42199 | 0.00000 | 0.00000 | ||
| 5489 | 2009.08.20 03:30 | modify | 1450 | 3.20 | 1.42199 | 1.40999 | 1.42459 | ||
| 5490 | 2009.08.20 03:41 | modify | 1450 | 3.20 | 1.42199 | 1.42209 | 1.42459 | ||
| 5491 | 2009.08.20 03:52 | close | 1450 | 3.20 | 1.42339 | 1.42209 | 1.42459 | 423.90 | 64392.54 |
| 5492 | 2009.08.21 00:00 | buy | 1451 | 3.22 | 1.42454 | 0.00000 | 0.00000 | ||
| 5493 | 2009.08.21 00:00 | modify | 1451 | 3.22 | 1.42454 | 1.41254 | 1.42714 | ||
| 5494 | 2009.08.21 00:33 | modify | 1451 | 3.22 | 1.42454 | 1.42464 | 1.42714 | ||
| 5495 | 2009.08.21 00:37 | close | 1451 | 3.22 | 1.42596 | 1.42464 | 1.42714 | 432.99 | 64825.53 |
| 5496 | 2009.08.21 03:00 | buy | 1452 | 3.25 | 1.42421 | 0.00000 | 0.00000 | ||
| 5497 | 2009.08.21 03:00 | modify | 1452 | 3.25 | 1.42421 | 1.41221 | 1.42681 | ||
| 5498 | 2009.08.21 03:12 | modify | 1452 | 3.25 | 1.42421 | 1.42431 | 1.42681 | ||
| 5499 | 2009.08.21 03:24 | s/l | 1452 | 3.25 | 1.42431 | 1.42431 | 1.42681 | 8.03 | 64833.56 |
| 5500 | 2009.08.21 17:00 | buy | 1453 | 3.25 | 1.43014 | 0.00000 | 0.00000 | ||
| 5501 | 2009.08.21 17:00 | modify | 1453 | 3.25 | 1.43014 | 1.41814 | 1.43274 | ||
| 5502 | 2009.08.21 17:45 | modify | 1453 | 3.25 | 1.43014 | 1.43024 | 1.43274 | ||
| 5503 | 2009.08.21 17:50 | close | 1453 | 3.25 | 1.43154 | 1.43024 | 1.43274 | 430.53 | 65264.09 |
| 5504 | 2009.08.24 07:30 | buy | 1454 | 3.27 | 1.43251 | 0.00000 | 0.00000 | ||
| 5505 | 2009.08.24 07:30 | modify | 1454 | 3.27 | 1.43251 | 1.42051 | 1.43511 | ||
| 5506 | 2009.08.24 12:15 | close | 1454 | 3.27 | 1.43101 | 1.42051 | 1.43511 | -515.12 | 64748.97 |
| 5507 | 2009.08.26 20:30 | sell | 1455 | 3.24 | 1.42399 | 0.00000 | 0.00000 | ||
| 5508 | 2009.08.26 20:30 | modify | 1455 | 3.24 | 1.42399 | 1.43599 | 1.42139 | ||
| 5509 | 2009.08.27 00:00 | close | 1455 | 3.24 | 1.42410 | 1.43599 | 1.42139 | -57.12 | 64691.85 |
| 5510 | 2009.08.27 04:45 | sell | 1456 | 3.24 | 1.42506 | 0.00000 | 0.00000 | ||
| 5511 | 2009.08.27 04:45 | modify | 1456 | 3.24 | 1.42506 | 1.43706 | 1.42246 | ||
| 5512 | 2009.08.27 05:44 | modify | 1456 | 3.24 | 1.42506 | 1.42496 | 1.42246 | ||
| 5513 | 2009.08.27 06:05 | s/l | 1456 | 3.24 | 1.42496 | 1.42496 | 1.42246 | 8.00 | 64699.85 |
| 5514 | 2009.08.28 05:45 | buy | 1457 | 3.24 | 1.43553 | 0.00000 | 0.00000 | ||
| 5515 | 2009.08.28 05:45 | modify | 1457 | 3.24 | 1.43553 | 1.42353 | 1.43813 | ||
| 5516 | 2009.08.28 07:41 | modify | 1457 | 3.24 | 1.43553 | 1.43563 | 1.43813 | ||
| 5517 | 2009.08.28 07:45 | close | 1457 | 3.24 | 1.43641 | 1.43563 | 1.43813 | 260.72 | 64960.57 |
| 5518 | 2009.08.28 09:00 | buy | 1458 | 3.25 | 1.43293 | 0.00000 | 0.00000 | ||
| 5519 | 2009.08.28 09:00 | modify | 1458 | 3.25 | 1.43293 | 1.42093 | 1.43553 | ||
| 5520 | 2009.08.28 09:05 | modify | 1458 | 3.25 | 1.43293 | 1.43303 | 1.43553 | ||
| 5521 | 2009.08.28 09:17 | close | 1458 | 3.25 | 1.43439 | 1.43303 | 1.43553 | 450.03 | 65410.60 |
| 5522 | 2009.09.01 22:45 | sell | 1459 | 3.28 | 1.42240 | 0.00000 | 0.00000 | ||
| 5523 | 2009.09.01 22:46 | modify | 1459 | 3.28 | 1.42240 | 1.43440 | 1.41980 | ||
| 5524 | 2009.09.01 23:09 | modify | 1459 | 3.28 | 1.42240 | 1.42230 | 1.41980 | ||
| 5525 | 2009.09.02 01:06 | s/l | 1459 | 3.28 | 1.42230 | 1.42230 | 1.41980 | 11.05 | 65421.65 |
| 5526 | 2009.09.02 04:30 | sell | 1460 | 3.28 | 1.42200 | 0.00000 | 0.00000 | ||
| 5527 | 2009.09.02 04:30 | modify | 1460 | 3.28 | 1.42200 | 1.43400 | 1.41940 | ||
| 5528 | 2009.09.02 04:41 | modify | 1460 | 3.28 | 1.42200 | 1.42190 | 1.41940 | ||
| 5529 | 2009.09.02 06:29 | s/l | 1460 | 3.28 | 1.42190 | 1.42190 | 1.41940 | 8.10 | 65429.75 |
| 5530 | 2009.09.02 08:00 | sell | 1461 | 3.28 | 1.42240 | 0.00000 | 0.00000 | ||
| 5531 | 2009.09.02 08:00 | modify | 1461 | 3.28 | 1.42240 | 1.43440 | 1.41980 | ||
| 5532 | 2009.09.02 09:26 | modify | 1461 | 3.28 | 1.42240 | 1.42230 | 1.41980 | ||
| 5533 | 2009.09.02 09:49 | close | 1461 | 3.28 | 1.42121 | 1.42230 | 1.41980 | 365.62 | 65795.37 |
| 5534 | 2009.09.04 21:15 | buy | 1462 | 3.29 | 1.42953 | 0.00000 | 0.00000 | ||
| 5535 | 2009.09.04 21:16 | modify | 1462 | 3.29 | 1.42953 | 1.41753 | 1.43213 | ||
| 5536 | 2009.09.04 21:57 | modify | 1462 | 3.29 | 1.42953 | 1.42963 | 1.43213 | ||
| 5537 | 2009.09.04 22:28 | close | 1462 | 3.29 | 1.43096 | 1.42963 | 1.43213 | 445.70 | 66241.07 |
| 5538 | 2009.09.07 14:03 | buy | 1463 | 3.32 | 1.43323 | 0.00000 | 0.00000 | ||
| 5539 | 2009.09.07 14:03 | modify | 1463 | 3.32 | 1.43323 | 1.42123 | 1.43583 | ||
| 5540 | 2009.09.07 18:02 | modify | 1463 | 3.32 | 1.43323 | 1.43333 | 1.43583 | ||
| 5541 | 2009.09.07 19:00 | s/l | 1463 | 3.32 | 1.43333 | 1.43333 | 1.43583 | 8.20 | 66249.27 |
| 5542 | 2009.09.08 15:45 | buy | 1464 | 3.32 | 1.44623 | 0.00000 | 0.00000 | ||
| 5543 | 2009.09.08 15:45 | modify | 1464 | 3.32 | 1.44623 | 1.43423 | 1.44883 | ||
| 5544 | 2009.09.08 15:53 | modify | 1464 | 3.32 | 1.44623 | 1.44633 | 1.44883 | ||
| 5545 | 2009.09.08 15:56 | close | 1464 | 3.32 | 1.44764 | 1.44633 | 1.44883 | 443.12 | 66692.39 |
| 5546 | 2009.09.08 21:00 | buy | 1465 | 3.34 | 1.44881 | 0.00000 | 0.00000 | ||
| 5547 | 2009.09.08 21:00 | modify | 1465 | 3.34 | 1.44881 | 1.43681 | 1.45141 | ||
| 5548 | 2009.09.08 21:17 | modify | 1465 | 3.34 | 1.44881 | 1.44891 | 1.45141 | ||
| 5549 | 2009.09.08 21:27 | close | 1465 | 3.34 | 1.45030 | 1.44891 | 1.45141 | 472.51 | 67164.90 |
| 5550 | 2009.09.08 23:00 | buy | 1466 | 3.36 | 1.44773 | 0.00000 | 0.00000 | ||
| 5551 | 2009.09.08 23:00 | modify | 1466 | 3.36 | 1.44773 | 1.43573 | 1.45033 | ||
| 5552 | 2009.09.08 23:09 | modify | 1466 | 3.36 | 1.44773 | 1.44783 | 1.45033 | ||
| 5553 | 2009.09.09 00:08 | close | 1466 | 3.36 | 1.44915 | 1.44783 | 1.45033 | 448.12 | 67613.02 |
| 5554 | 2009.09.09 04:45 | buy | 1467 | 3.39 | 1.44871 | 0.00000 | 0.00000 | ||
| 5555 | 2009.09.09 04:45 | modify | 1467 | 3.39 | 1.44871 | 1.43671 | 1.45131 | ||
| 5556 | 2009.09.09 05:02 | modify | 1467 | 3.39 | 1.44871 | 1.44881 | 1.45131 | ||
| 5557 | 2009.09.09 05:32 | s/l | 1467 | 3.39 | 1.44881 | 1.44881 | 1.45131 | 8.37 | 67621.39 |
| 5558 | 2009.09.09 06:00 | buy | 1468 | 3.39 | 1.44813 | 0.00000 | 0.00000 | ||
| 5559 | 2009.09.09 06:01 | modify | 1468 | 3.39 | 1.44813 | 1.43613 | 1.45073 | ||
| 5560 | 2009.09.09 07:32 | modify | 1468 | 3.39 | 1.44813 | 1.44823 | 1.45073 | ||
| 5561 | 2009.09.09 07:57 | close | 1468 | 3.39 | 1.44990 | 1.44823 | 1.45073 | 574.50 | 68195.89 |
| 5562 | 2009.09.09 19:45 | buy | 1469 | 3.41 | 1.45529 | 0.00000 | 0.00000 | ||
| 5563 | 2009.09.09 19:45 | modify | 1469 | 3.41 | 1.45529 | 1.44329 | 1.45789 | ||
| 5564 | 2009.09.09 22:16 | close | 1469 | 3.41 | 1.45550 | 1.44329 | 1.45789 | 45.93 | 68241.82 |
| 5565 | 2009.09.10 01:00 | buy | 1470 | 3.42 | 1.45523 | 0.00000 | 0.00000 | ||
| 5566 | 2009.09.10 01:00 | modify | 1470 | 3.42 | 1.45523 | 1.44323 | 1.45783 | ||
| 5567 | 2009.09.10 05:08 | modify | 1470 | 3.42 | 1.45523 | 1.45533 | 1.45783 | ||
| 5568 | 2009.09.10 05:24 | close | 1470 | 3.42 | 1.45648 | 1.45533 | 1.45783 | 401.75 | 68643.57 |
| 5569 | 2009.09.10 10:30 | buy | 1471 | 3.44 | 1.45473 | 0.00000 | 0.00000 | ||
| 5570 | 2009.09.10 10:30 | modify | 1471 | 3.44 | 1.45473 | 1.44273 | 1.45733 | ||
| 5571 | 2009.09.10 11:07 | modify | 1471 | 3.44 | 1.45473 | 1.45483 | 1.45733 | ||
| 5572 | 2009.09.10 11:21 | s/l | 1471 | 3.44 | 1.45483 | 1.45483 | 1.45733 | 8.50 | 68652.07 |
| 5573 | 2009.09.11 08:45 | buy | 1472 | 3.44 | 1.45933 | 0.00000 | 0.00000 | ||
| 5574 | 2009.09.11 08:45 | modify | 1472 | 3.44 | 1.45933 | 1.44733 | 1.46193 | ||
| 5575 | 2009.09.11 09:00 | modify | 1472 | 3.44 | 1.45933 | 1.45943 | 1.46193 | ||
| 5576 | 2009.09.11 09:13 | close | 1472 | 3.44 | 1.46090 | 1.45943 | 1.46193 | 514.18 | 69166.25 |
| 5577 | 2009.09.14 05:30 | sell | 1473 | 3.46 | 1.45478 | 0.00000 | 0.00000 | ||
| 5578 | 2009.09.14 05:30 | modify | 1473 | 3.46 | 1.45478 | 1.46678 | 1.45218 | ||
| 5579 | 2009.09.14 06:50 | modify | 1473 | 3.46 | 1.45478 | 1.45468 | 1.45218 | ||
| 5580 | 2009.09.14 07:00 | s/l | 1473 | 3.46 | 1.45468 | 1.45468 | 1.45218 | 8.55 | 69174.80 |
| 5581 | 2009.09.16 12:15 | buy | 1474 | 3.46 | 1.46759 | 0.00000 | 0.00000 | ||
| 5582 | 2009.09.16 12:15 | modify | 1474 | 3.46 | 1.46759 | 1.45559 | 1.47019 | ||
| 5583 | 2009.09.16 14:54 | modify | 1474 | 3.46 | 1.46759 | 1.46769 | 1.47019 | ||
| 5584 | 2009.09.16 15:00 | close | 1474 | 3.46 | 1.46851 | 1.46769 | 1.47019 | 292.27 | 69467.07 |
| 5585 | 2009.09.16 23:00 | buy | 1475 | 3.48 | 1.47090 | 0.00000 | 0.00000 | ||
| 5586 | 2009.09.16 23:00 | modify | 1475 | 3.48 | 1.47090 | 1.45890 | 1.47350 | ||
| 5587 | 2009.09.17 01:48 | modify | 1475 | 3.48 | 1.47090 | 1.47100 | 1.47350 | ||
| 5588 | 2009.09.17 01:56 | s/l | 1475 | 3.48 | 1.47100 | 1.47100 | 1.47350 | 4.77 | 69471.84 |
| 5589 | 2009.09.18 01:45 | buy | 1476 | 3.48 | 1.47318 | 0.00000 | 0.00000 | ||
| 5590 | 2009.09.18 01:45 | modify | 1476 | 3.48 | 1.47318 | 1.46118 | 1.47578 | ||
| 5591 | 2009.09.18 06:00 | close | 1476 | 3.48 | 1.47169 | 1.46118 | 1.47578 | -544.72 | 68927.12 |
| 5592 | 2009.09.22 14:15 | buy | 1477 | 3.45 | 1.47802 | 0.00000 | 0.00000 | ||
| 5593 | 2009.09.22 14:15 | modify | 1477 | 3.45 | 1.47802 | 1.46602 | 1.48062 | ||
| 5594 | 2009.09.22 14:41 | modify | 1477 | 3.45 | 1.47802 | 1.47812 | 1.48062 | ||
| 5595 | 2009.09.22 14:41 | close | 1477 | 3.45 | 1.47944 | 1.47812 | 1.48062 | 463.92 | 69391.04 |
| 5596 | 2009.09.23 08:30 | buy | 1478 | 3.47 | 1.48019 | 0.00000 | 0.00000 | ||
| 5597 | 2009.09.23 08:30 | modify | 1478 | 3.47 | 1.48019 | 1.46819 | 1.48279 | ||
| 5598 | 2009.09.23 19:00 | close | 1478 | 3.47 | 1.47741 | 1.46819 | 1.48279 | -990.79 | 68400.25 |
| 5599 | 2009.09.28 08:30 | sell | 1479 | 3.43 | 1.46081 | 0.00000 | 0.00000 | ||
| 5600 | 2009.09.28 08:30 | modify | 1479 | 3.43 | 1.46081 | 1.47281 | 1.45821 | ||
| 5601 | 2009.09.28 08:32 | modify | 1479 | 3.43 | 1.46081 | 1.46071 | 1.45821 | ||
| 5602 | 2009.09.28 08:35 | s/l | 1479 | 3.43 | 1.46071 | 1.46071 | 1.45821 | 8.47 | 68408.72 |
| 5603 | 2009.09.28 08:35 | sell | 1480 | 3.43 | 1.46072 | 0.00000 | 0.00000 | ||
| 5604 | 2009.09.28 08:35 | modify | 1480 | 3.43 | 1.46072 | 1.47272 | 1.45812 | ||
| 5605 | 2009.09.28 17:00 | close | 1480 | 3.43 | 1.46292 | 1.47272 | 1.45812 | -780.43 | 67628.29 |
| 5606 | 2009.09.28 23:00 | sell | 1481 | 3.39 | 1.46217 | 0.00000 | 0.00000 | ||
| 5607 | 2009.09.28 23:00 | modify | 1481 | 3.39 | 1.46217 | 1.47417 | 1.45957 | ||
| 5608 | 2009.09.29 02:15 | close | 1481 | 3.39 | 1.46158 | 1.47417 | 1.45957 | 177.53 | 67805.83 |
| 5609 | 2009.09.29 19:00 | sell | 1482 | 3.40 | 1.45798 | 0.00000 | 0.00000 | ||
| 5610 | 2009.09.29 19:00 | modify | 1482 | 3.40 | 1.45798 | 1.46998 | 1.45538 | ||
| 5611 | 2009.09.29 19:22 | modify | 1482 | 3.40 | 1.45798 | 1.45788 | 1.45538 | ||
| 5612 | 2009.09.29 19:37 | s/l | 1482 | 3.40 | 1.45788 | 1.45788 | 1.45538 | 8.40 | 67814.23 |
| 5613 | 2009.10.01 16:00 | sell | 1483 | 3.40 | 1.45728 | 0.00000 | 0.00000 | ||
| 5614 | 2009.10.01 16:00 | modify | 1483 | 3.40 | 1.45728 | 1.46928 | 1.45468 | ||
| 5615 | 2009.10.01 16:00 | modify | 1483 | 3.40 | 1.45728 | 1.45718 | 1.45468 | ||
| 5616 | 2009.10.01 16:03 | s/l | 1483 | 3.40 | 1.45718 | 1.45718 | 1.45468 | 8.40 | 67822.63 |
| 5617 | 2009.10.01 16:03 | sell | 1484 | 3.40 | 1.45715 | 0.00000 | 0.00000 | ||
| 5618 | 2009.10.01 16:03 | modify | 1484 | 3.40 | 1.45715 | 1.46915 | 1.45455 | ||
| 5619 | 2009.10.01 16:04 | modify | 1484 | 3.40 | 1.45715 | 1.45705 | 1.45455 | ||
| 5620 | 2009.10.01 16:07 | close | 1484 | 3.40 | 1.45575 | 1.45705 | 1.45455 | 450.40 | 68273.03 |
| 5621 | 2009.10.06 15:00 | buy | 1485 | 3.42 | 1.47181 | 0.00000 | 0.00000 | ||
| 5622 | 2009.10.06 15:00 | modify | 1485 | 3.42 | 1.47181 | 1.45981 | 1.47441 | ||
| 5623 | 2009.10.06 15:01 | modify | 1485 | 3.42 | 1.47181 | 1.47191 | 1.47441 | ||
| 5624 | 2009.10.06 15:03 | close | 1485 | 3.42 | 1.47322 | 1.47191 | 1.47441 | 456.47 | 68729.50 |
| 5625 | 2009.10.06 19:00 | buy | 1486 | 3.44 | 1.47210 | 0.00000 | 0.00000 | ||
| 5626 | 2009.10.06 19:00 | modify | 1486 | 3.44 | 1.47210 | 1.46010 | 1.47470 | ||
| 5627 | 2009.10.06 23:00 | close | 1486 | 3.44 | 1.47208 | 1.46010 | 1.47470 | -32.78 | 68696.72 |
| 5628 | 2009.10.08 13:30 | buy | 1487 | 3.44 | 1.47539 | 0.00000 | 0.00000 | ||
| 5629 | 2009.10.08 13:30 | modify | 1487 | 3.44 | 1.47539 | 1.46339 | 1.47799 | ||
| 5630 | 2009.10.08 14:36 | modify | 1487 | 3.44 | 1.47539 | 1.47549 | 1.47799 | ||
| 5631 | 2009.10.08 14:47 | s/l | 1487 | 3.44 | 1.47549 | 1.47549 | 1.47799 | 8.50 | 68705.22 |
| 5632 | 2009.10.09 01:15 | buy | 1488 | 3.44 | 1.47639 | 0.00000 | 0.00000 | ||
| 5633 | 2009.10.09 01:15 | modify | 1488 | 3.44 | 1.47639 | 1.46439 | 1.47899 | ||
| 5634 | 2009.10.09 01:30 | modify | 1488 | 3.44 | 1.47639 | 1.47649 | 1.47899 | ||
| 5635 | 2009.10.09 01:49 | close | 1488 | 3.44 | 1.47780 | 1.47649 | 1.47899 | 459.14 | 69164.36 |
| 5636 | 2009.10.14 14:00 | buy | 1489 | 3.46 | 1.48775 | 0.00000 | 0.00000 | ||
| 5637 | 2009.10.14 14:00 | modify | 1489 | 3.46 | 1.48775 | 1.47575 | 1.49035 | ||
| 5638 | 2009.10.14 14:19 | modify | 1489 | 3.46 | 1.48775 | 1.48785 | 1.49035 | ||
| 5639 | 2009.10.14 14:31 | s/l | 1489 | 3.46 | 1.48785 | 1.48785 | 1.49035 | 8.55 | 69172.91 |
| 5640 | 2009.10.15 08:45 | buy | 1490 | 3.46 | 1.49469 | 0.00000 | 0.00000 | ||
| 5641 | 2009.10.15 08:45 | modify | 1490 | 3.46 | 1.49469 | 1.48269 | 1.49729 | ||
| 5642 | 2009.10.15 16:00 | close | 1490 | 3.46 | 1.49010 | 1.48269 | 1.49729 | -1614.19 | 67558.72 |
| 5643 | 2009.10.19 05:45 | sell | 1491 | 3.38 | 1.48744 | 0.00000 | 0.00000 | ||
| 5644 | 2009.10.19 05:45 | modify | 1491 | 3.38 | 1.48744 | 1.49944 | 1.48484 | ||
| 5645 | 2009.10.19 13:00 | close | 1491 | 3.38 | 1.49274 | 1.49944 | 1.48484 | -1816.85 | 65741.87 |
| 5646 | 2009.10.20 20:15 | sell | 1492 | 3.29 | 1.49223 | 0.00000 | 0.00000 | ||
| 5647 | 2009.10.20 20:15 | modify | 1492 | 3.29 | 1.49223 | 1.50423 | 1.48963 | ||
| 5648 | 2009.10.21 01:15 | close | 1492 | 3.29 | 1.49238 | 1.50423 | 1.48963 | -71.16 | 65670.71 |
| 5649 | 2009.10.26 21:30 | sell | 1493 | 3.29 | 1.48713 | 0.00000 | 0.00000 | ||
| 5650 | 2009.10.26 21:30 | modify | 1493 | 3.29 | 1.48713 | 1.49913 | 1.48453 | ||
| 5651 | 2009.10.26 22:12 | modify | 1493 | 3.29 | 1.48713 | 1.48703 | 1.48453 | ||
| 5652 | 2009.10.26 23:05 | s/l | 1493 | 3.29 | 1.48703 | 1.48703 | 1.48453 | 8.13 | 65678.84 |
| 5653 | 2009.10.27 01:45 | sell | 1494 | 3.29 | 1.48754 | 0.00000 | 0.00000 | ||
| 5654 | 2009.10.27 01:45 | modify | 1494 | 3.29 | 1.48754 | 1.49954 | 1.48494 | ||
| 5655 | 2009.10.27 01:47 | modify | 1494 | 3.29 | 1.48754 | 1.48744 | 1.48494 | ||
| 5656 | 2009.10.27 02:14 | s/l | 1494 | 3.29 | 1.48744 | 1.48744 | 1.48494 | 8.13 | 65686.97 |
| 5657 | 2009.10.27 04:15 | sell | 1495 | 3.29 | 1.48819 | 0.00000 | 0.00000 | ||
| 5658 | 2009.10.27 04:15 | modify | 1495 | 3.29 | 1.48819 | 1.50019 | 1.48559 | ||
| 5659 | 2009.10.27 09:00 | close | 1495 | 3.29 | 1.48876 | 1.50019 | 1.48559 | -212.30 | 65474.67 |
| 5660 | 2009.10.27 22:45 | sell | 1496 | 3.28 | 1.48121 | 0.00000 | 0.00000 | ||
| 5661 | 2009.10.27 22:45 | modify | 1496 | 3.28 | 1.48121 | 1.49321 | 1.47861 | ||
| 5662 | 2009.10.28 01:36 | modify | 1496 | 3.28 | 1.48121 | 1.48111 | 1.47861 | ||
| 5663 | 2009.10.28 01:45 | close | 1496 | 3.28 | 1.47929 | 1.48111 | 1.47861 | 608.01 | 66082.68 |
| 5664 | 2009.10.28 23:00 | sell | 1497 | 3.31 | 1.47214 | 0.00000 | 0.00000 | ||
| 5665 | 2009.10.28 23:00 | modify | 1497 | 3.31 | 1.47214 | 1.48414 | 1.46954 | ||
| 5666 | 2009.10.29 01:07 | modify | 1497 | 3.31 | 1.47214 | 1.47204 | 1.46954 | ||
| 5667 | 2009.10.29 01:11 | close | 1497 | 3.31 | 1.47032 | 1.47204 | 1.46954 | 580.48 | 66663.16 |
| 5668 | 2009.10.29 20:45 | buy | 1498 | 3.34 | 1.48282 | 0.00000 | 0.00000 | ||
| 5669 | 2009.10.29 20:45 | modify | 1498 | 3.34 | 1.48282 | 1.47082 | 1.48542 | ||
| 5670 | 2009.10.29 23:18 | modify | 1498 | 3.34 | 1.48282 | 1.48292 | 1.48542 | ||
| 5671 | 2009.10.29 23:30 | close | 1498 | 3.34 | 1.48388 | 1.48292 | 1.48542 | 328.89 | 66992.05 |
| 5672 | 2009.10.30 07:00 | buy | 1499 | 3.35 | 1.48320 | 0.00000 | 0.00000 | ||
| 5673 | 2009.10.30 07:00 | modify | 1499 | 3.35 | 1.48320 | 1.47120 | 1.48580 | ||
| 5674 | 2009.10.30 10:15 | close | 1499 | 3.35 | 1.48315 | 1.47120 | 1.48580 | -41.98 | 66950.07 |
| 5675 | 2009.11.02 04:30 | sell | 1500 | 3.35 | 1.47580 | 0.00000 | 0.00000 | ||
| 5676 | 2009.11.02 04:30 | modify | 1500 | 3.35 | 1.47580 | 1.48780 | 1.47320 | ||
| 5677 | 2009.11.02 08:05 | modify | 1500 | 3.35 | 1.47580 | 1.47570 | 1.47320 | ||
| 5678 | 2009.11.02 08:11 | close | 1500 | 3.35 | 1.47438 | 1.47570 | 1.47320 | 450.47 | 67400.54 |
| 5679 | 2009.11.03 14:30 | sell | 1501 | 3.38 | 1.46681 | 0.00000 | 0.00000 | ||
| 5680 | 2009.11.03 14:30 | modify | 1501 | 3.38 | 1.46681 | 1.47881 | 1.46421 | ||
| 5681 | 2009.11.03 14:36 | modify | 1501 | 3.38 | 1.46681 | 1.46671 | 1.46421 | ||
| 5682 | 2009.11.03 14:55 | close | 1501 | 3.38 | 1.46539 | 1.46671 | 1.46421 | 454.51 | 67855.05 |
| 5683 | 2009.11.03 16:45 | sell | 1502 | 3.40 | 1.46892 | 0.00000 | 0.00000 | ||
| 5684 | 2009.11.03 16:45 | modify | 1502 | 3.40 | 1.46892 | 1.48092 | 1.46632 | ||
| 5685 | 2009.11.03 16:47 | modify | 1502 | 3.40 | 1.46892 | 1.46882 | 1.46632 | ||
| 5686 | 2009.11.03 16:48 | s/l | 1502 | 3.40 | 1.46882 | 1.46882 | 1.46632 | 8.40 | 67863.45 |
| 5687 | 2009.11.03 16:48 | sell | 1503 | 3.40 | 1.46882 | 0.00000 | 0.00000 | ||
| 5688 | 2009.11.03 16:48 | modify | 1503 | 3.40 | 1.46882 | 1.48082 | 1.46622 | ||
| 5689 | 2009.11.03 16:59 | modify | 1503 | 3.40 | 1.46882 | 1.46872 | 1.46622 | ||
| 5690 | 2009.11.03 17:02 | close | 1503 | 3.40 | 1.46739 | 1.46872 | 1.46622 | 460.60 | 68324.05 |
| 5691 | 2009.11.03 17:03 | sell | 1504 | 3.42 | 1.46757 | 0.00000 | 0.00000 | ||
| 5692 | 2009.11.03 17:03 | modify | 1504 | 3.42 | 1.46757 | 1.47957 | 1.46497 | ||
| 5693 | 2009.11.03 17:15 | modify | 1504 | 3.42 | 1.46757 | 1.46747 | 1.46497 | ||
| 5694 | 2009.11.03 17:17 | t/p | 1504 | 3.42 | 1.46497 | 1.46747 | 1.46497 | 863.45 | 69187.50 |
| 5695 | 2009.11.03 19:00 | sell | 1505 | 3.46 | 1.46859 | 0.00000 | 0.00000 | ||
| 5696 | 2009.11.03 19:00 | modify | 1505 | 3.46 | 1.46859 | 1.48059 | 1.46599 | ||
| 5697 | 2009.11.04 01:15 | close | 1505 | 3.46 | 1.47099 | 1.48059 | 1.46599 | -853.34 | 68334.16 |
| 5698 | 2009.11.05 02:00 | buy | 1506 | 3.42 | 1.48373 | 0.00000 | 0.00000 | ||
| 5699 | 2009.11.05 02:00 | modify | 1506 | 3.42 | 1.48373 | 1.47173 | 1.48633 | ||
| 5700 | 2009.11.05 03:31 | modify | 1506 | 3.42 | 1.48373 | 1.48383 | 1.48633 | ||
| 5701 | 2009.11.05 04:04 | s/l | 1506 | 3.42 | 1.48383 | 1.48383 | 1.48633 | 8.45 | 68342.61 |
| 5702 | 2009.11.09 18:30 | buy | 1507 | 3.42 | 1.49922 | 0.00000 | 0.00000 | ||
| 5703 | 2009.11.09 18:30 | modify | 1507 | 3.42 | 1.49922 | 1.48722 | 1.50182 | ||
| 5704 | 2009.11.09 18:47 | modify | 1507 | 3.42 | 1.49922 | 1.49932 | 1.50182 | ||
| 5705 | 2009.11.09 19:09 | s/l | 1507 | 3.42 | 1.49932 | 1.49932 | 1.50182 | 8.45 | 68351.06 |
| 5706 | 2009.11.13 00:30 | sell | 1508 | 3.42 | 1.48521 | 0.00000 | 0.00000 | ||
| 5707 | 2009.11.13 00:30 | modify | 1508 | 3.42 | 1.48521 | 1.49721 | 1.48261 | ||
| 5708 | 2009.11.13 11:30 | close | 1508 | 3.42 | 1.48741 | 1.49721 | 1.48261 | -778.15 | 67572.91 |
| 5709 | 2009.11.17 21:30 | sell | 1509 | 3.38 | 1.48665 | 0.00000 | 0.00000 | ||
| 5710 | 2009.11.17 21:30 | modify | 1509 | 3.38 | 1.48665 | 1.49865 | 1.48405 | ||
| 5711 | 2009.11.18 04:45 | close | 1509 | 3.38 | 1.48724 | 1.49865 | 1.48405 | -221.83 | 67351.08 |
| 5712 | 2009.11.18 14:45 | buy | 1510 | 3.37 | 1.49322 | 0.00000 | 0.00000 | ||
| 5713 | 2009.11.18 14:45 | modify | 1510 | 3.37 | 1.49322 | 1.48122 | 1.49582 | ||
| 5714 | 2009.11.18 14:57 | modify | 1510 | 3.37 | 1.49322 | 1.49332 | 1.49582 | ||
| 5715 | 2009.11.18 15:01 | s/l | 1510 | 3.37 | 1.49332 | 1.49332 | 1.49582 | 8.32 | 67359.40 |
| 5716 | 2009.11.26 00:45 | buy | 1511 | 3.37 | 1.51249 | 0.00000 | 0.00000 | ||
| 5717 | 2009.11.26 00:45 | modify | 1511 | 3.37 | 1.51249 | 1.50049 | 1.51509 | ||
| 5718 | 2009.11.26 04:33 | modify | 1511 | 3.37 | 1.51249 | 1.51259 | 1.51509 | ||
| 5719 | 2009.11.26 04:35 | s/l | 1511 | 3.37 | 1.51259 | 1.51259 | 1.51509 | 8.32 | 67367.72 |
| 5720 | 2009.11.26 06:30 | buy | 1512 | 3.37 | 1.51031 | 0.00000 | 0.00000 | ||
| 5721 | 2009.11.26 06:30 | modify | 1512 | 3.37 | 1.51031 | 1.49831 | 1.51291 | ||
| 5722 | 2009.11.26 07:33 | modify | 1512 | 3.37 | 1.51031 | 1.51041 | 1.51291 | ||
| 5723 | 2009.11.26 07:46 | s/l | 1512 | 3.37 | 1.51041 | 1.51041 | 1.51291 | 8.32 | 67376.04 |
| 5724 | 2009.11.27 11:45 | sell | 1513 | 3.37 | 1.49201 | 0.00000 | 0.00000 | ||
| 5725 | 2009.11.27 11:45 | modify | 1513 | 3.37 | 1.49201 | 1.50401 | 1.48941 | ||
| 5726 | 2009.11.27 12:01 | modify | 1513 | 3.37 | 1.49201 | 1.49191 | 1.48941 | ||
| 5727 | 2009.11.27 12:08 | s/l | 1513 | 3.37 | 1.49191 | 1.49191 | 1.48941 | 8.32 | 67384.36 |
| 5728 | 2009.12.01 21:15 | buy | 1514 | 3.37 | 1.50918 | 0.00000 | 0.00000 | ||
| 5729 | 2009.12.01 21:15 | modify | 1514 | 3.37 | 1.50918 | 1.49718 | 1.51178 | ||
| 5730 | 2009.12.02 00:30 | close | 1514 | 3.37 | 1.50888 | 1.49718 | 1.51178 | -130.19 | 67254.18 |
| 5731 | 2009.12.07 01:00 | sell | 1515 | 3.37 | 1.48696 | 0.00000 | 0.00000 | ||
| 5732 | 2009.12.07 01:00 | modify | 1515 | 3.37 | 1.48696 | 1.49896 | 1.48436 | ||
| 5733 | 2009.12.07 01:12 | modify | 1515 | 3.37 | 1.48696 | 1.48686 | 1.48436 | ||
| 5734 | 2009.12.07 01:18 | close | 1515 | 3.37 | 1.48509 | 1.48686 | 1.48436 | 604.81 | 67858.99 |
| 5735 | 2009.12.07 01:45 | sell | 1516 | 3.40 | 1.48850 | 0.00000 | 0.00000 | ||
| 5736 | 2009.12.07 01:45 | modify | 1516 | 3.40 | 1.48850 | 1.50050 | 1.48590 | ||
| 5737 | 2009.12.07 01:59 | modify | 1516 | 3.40 | 1.48850 | 1.48840 | 1.48590 | ||
| 5738 | 2009.12.07 02:02 | s/l | 1516 | 3.40 | 1.48840 | 1.48840 | 1.48590 | 8.40 | 67867.39 |
| 5739 | 2009.12.07 14:45 | sell | 1517 | 3.40 | 1.48141 | 0.00000 | 0.00000 | ||
| 5740 | 2009.12.07 14:45 | modify | 1517 | 3.40 | 1.48141 | 1.49341 | 1.47881 | ||
| 5741 | 2009.12.07 14:52 | modify | 1517 | 3.40 | 1.48141 | 1.48131 | 1.47881 | ||
| 5742 | 2009.12.07 14:59 | close | 1517 | 3.40 | 1.48000 | 1.48131 | 1.47881 | 453.80 | 68321.19 |
| 5743 | 2009.12.07 16:30 | sell | 1518 | 3.42 | 1.48276 | 0.00000 | 0.00000 | ||
| 5744 | 2009.12.07 16:30 | modify | 1518 | 3.42 | 1.48276 | 1.49476 | 1.48016 | ||
| 5745 | 2009.12.07 17:04 | modify | 1518 | 3.42 | 1.48276 | 1.48266 | 1.48016 | ||
| 5746 | 2009.12.07 18:00 | close | 1518 | 3.42 | 1.48135 | 1.48266 | 1.48016 | 456.47 | 68777.66 |
| 5747 | 2009.12.07 18:45 | sell | 1519 | 3.44 | 1.48437 | 0.00000 | 0.00000 | ||
| 5748 | 2009.12.07 18:45 | modify | 1519 | 3.44 | 1.48437 | 1.49637 | 1.48177 | ||
| 5749 | 2009.12.07 20:26 | modify | 1519 | 3.44 | 1.48437 | 1.48427 | 1.48177 | ||
| 5750 | 2009.12.07 20:32 | close | 1519 | 3.44 | 1.48290 | 1.48427 | 1.48177 | 479.78 | 69257.44 |
| 5751 | 2009.12.08 00:15 | sell | 1520 | 3.47 | 1.48325 | 0.00000 | 0.00000 | ||
| 5752 | 2009.12.08 00:15 | modify | 1520 | 3.47 | 1.48325 | 1.49525 | 1.48065 | ||
| 5753 | 2009.12.08 01:09 | modify | 1520 | 3.47 | 1.48325 | 1.48315 | 1.48065 | ||
| 5754 | 2009.12.08 01:15 | close | 1520 | 3.47 | 1.48222 | 1.48315 | 1.48065 | 331.28 | 69588.72 |
| 5755 | 2009.12.08 22:30 | sell | 1521 | 3.48 | 1.47096 | 0.00000 | 0.00000 | ||
| 5756 | 2009.12.08 22:30 | modify | 1521 | 3.48 | 1.47096 | 1.48296 | 1.46836 | ||
| 5757 | 2009.12.08 22:59 | modify | 1521 | 3.48 | 1.47096 | 1.47086 | 1.46836 | ||
| 5758 | 2009.12.08 23:46 | s/l | 1521 | 3.48 | 1.47086 | 1.47086 | 1.46836 | 8.60 | 69597.32 |
| 5759 | 2009.12.09 02:30 | sell | 1522 | 3.48 | 1.47316 | 0.00000 | 0.00000 | ||
| 5760 | 2009.12.09 02:30 | modify | 1522 | 3.48 | 1.47316 | 1.48516 | 1.47056 | ||
| 5761 | 2009.12.09 02:51 | modify | 1522 | 3.48 | 1.47316 | 1.47306 | 1.47056 | ||
| 5762 | 2009.12.09 03:29 | s/l | 1522 | 3.48 | 1.47306 | 1.47306 | 1.47056 | 8.60 | 69605.92 |
| 5763 | 2009.12.09 04:00 | sell | 1523 | 3.49 | 1.47325 | 0.00000 | 0.00000 | ||
| 5764 | 2009.12.09 04:00 | modify | 1523 | 3.49 | 1.47325 | 1.48525 | 1.47065 | ||
| 5765 | 2009.12.09 05:27 | modify | 1523 | 3.49 | 1.47325 | 1.47315 | 1.47065 | ||
| 5766 | 2009.12.09 06:23 | s/l | 1523 | 3.49 | 1.47315 | 1.47315 | 1.47065 | 8.62 | 69614.54 |
| 5767 | 2009.12.09 09:30 | sell | 1524 | 3.49 | 1.47407 | 0.00000 | 0.00000 | ||
| 5768 | 2009.12.09 09:30 | modify | 1524 | 3.49 | 1.47407 | 1.48607 | 1.47147 | ||
| 5769 | 2009.12.09 09:35 | modify | 1524 | 3.49 | 1.47407 | 1.47397 | 1.47147 | ||
| 5770 | 2009.12.09 09:43 | close | 1524 | 3.49 | 1.47225 | 1.47397 | 1.47147 | 608.90 | 70223.44 |
| 5771 | 2009.12.11 22:00 | sell | 1525 | 3.52 | 1.46279 | 0.00000 | 0.00000 | ||
| 5772 | 2009.12.11 22:00 | modify | 1525 | 3.52 | 1.46279 | 1.47479 | 1.46019 | ||
| 5773 | 2009.12.11 22:59 | modify | 1525 | 3.52 | 1.46279 | 1.46269 | 1.46019 | ||
| 5774 | 2009.12.14 00:00 | close | 1525 | 3.52 | 1.46149 | 1.46269 | 1.46019 | 434.26 | 70657.69 |
| 5775 | 2009.12.14 01:15 | sell | 1526 | 3.54 | 1.46283 | 0.00000 | 0.00000 | ||
| 5776 | 2009.12.14 01:15 | modify | 1526 | 3.54 | 1.46283 | 1.47483 | 1.46023 | ||
| 5777 | 2009.12.14 01:21 | modify | 1526 | 3.54 | 1.46283 | 1.46273 | 1.46023 | ||
| 5778 | 2009.12.14 01:29 | s/l | 1526 | 3.54 | 1.46273 | 1.46273 | 1.46023 | 8.74 | 70666.43 |
| 5779 | 2009.12.14 01:45 | sell | 1527 | 3.54 | 1.46390 | 0.00000 | 0.00000 | ||
| 5780 | 2009.12.14 01:45 | modify | 1527 | 3.54 | 1.46390 | 1.47590 | 1.46130 | ||
| 5781 | 2009.12.14 01:57 | modify | 1527 | 3.54 | 1.46390 | 1.46380 | 1.46130 | ||
| 5782 | 2009.12.14 01:59 | close | 1527 | 3.54 | 1.46248 | 1.46380 | 1.46130 | 476.02 | 71142.45 |
| 5783 | 2009.12.14 02:30 | sell | 1528 | 3.56 | 1.46433 | 0.00000 | 0.00000 | ||
| 5784 | 2009.12.14 02:30 | modify | 1528 | 3.56 | 1.46433 | 1.47633 | 1.46173 | ||
| 5785 | 2009.12.14 02:55 | modify | 1528 | 3.56 | 1.46433 | 1.46423 | 1.46173 | ||
| 5786 | 2009.12.14 04:09 | s/l | 1528 | 3.56 | 1.46423 | 1.46423 | 1.46173 | 8.79 | 71151.24 |
| 5787 | 2009.12.15 15:30 | sell | 1529 | 3.56 | 1.45581 | 0.00000 | 0.00000 | ||
| 5788 | 2009.12.15 15:30 | modify | 1529 | 3.56 | 1.45581 | 1.46781 | 1.45321 | ||
| 5789 | 2009.12.15 15:58 | modify | 1529 | 3.56 | 1.45581 | 1.45571 | 1.45321 | ||
| 5790 | 2009.12.15 16:16 | s/l | 1529 | 3.56 | 1.45571 | 1.45571 | 1.45321 | 8.79 | 71160.03 |
| 5791 | 2009.12.15 16:30 | sell | 1530 | 3.56 | 1.45624 | 0.00000 | 0.00000 | ||
| 5792 | 2009.12.15 16:30 | modify | 1530 | 3.56 | 1.45624 | 1.46824 | 1.45364 | ||
| 5793 | 2009.12.15 17:01 | modify | 1530 | 3.56 | 1.45624 | 1.45614 | 1.45364 | ||
| 5794 | 2009.12.15 17:07 | close | 1530 | 3.56 | 1.45447 | 1.45614 | 1.45364 | 603.31 | 71763.34 |
| 5795 | 2009.12.15 20:45 | sell | 1531 | 3.59 | 1.45304 | 0.00000 | 0.00000 | ||
| 5796 | 2009.12.15 20:45 | modify | 1531 | 3.59 | 1.45304 | 1.46504 | 1.45044 | ||
| 5797 | 2009.12.16 01:18 | close | 1531 | 3.59 | 1.45243 | 1.46504 | 1.45044 | 195.19 | 71958.54 |
| 5798 | 2009.12.17 08:15 | sell | 1532 | 3.60 | 1.44162 | 0.00000 | 0.00000 | ||
| 5799 | 2009.12.17 08:15 | modify | 1532 | 3.60 | 1.44162 | 1.45362 | 1.43902 | ||
| 5800 | 2009.12.17 08:34 | modify | 1532 | 3.60 | 1.44162 | 1.44152 | 1.43902 | ||
| 5801 | 2009.12.17 08:37 | close | 1532 | 3.60 | 1.44020 | 1.44152 | 1.43902 | 484.09 | 72442.63 |
| 5802 | 2009.12.17 15:30 | sell | 1533 | 3.63 | 1.43695 | 0.00000 | 0.00000 | ||
| 5803 | 2009.12.17 15:30 | modify | 1533 | 3.63 | 1.43695 | 1.44895 | 1.43435 | ||
| 5804 | 2009.12.17 15:56 | modify | 1533 | 3.63 | 1.43695 | 1.43685 | 1.43435 | ||
| 5805 | 2009.12.17 15:59 | close | 1533 | 3.63 | 1.43555 | 1.43685 | 1.43435 | 480.87 | 72923.50 |
| 5806 | 2009.12.17 20:15 | sell | 1534 | 3.65 | 1.43469 | 0.00000 | 0.00000 | ||
| 5807 | 2009.12.17 20:15 | modify | 1534 | 3.65 | 1.43469 | 1.44669 | 1.43209 | ||
| 5808 | 2009.12.17 22:44 | modify | 1534 | 3.65 | 1.43469 | 1.43459 | 1.43209 | ||
| 5809 | 2009.12.17 22:45 | close | 1534 | 3.65 | 1.43365 | 1.43459 | 1.43209 | 352.12 | 73275.62 |
| 5810 | 2009.12.18 03:00 | sell | 1535 | 3.67 | 1.43594 | 0.00000 | 0.00000 | ||
| 5811 | 2009.12.18 03:00 | modify | 1535 | 3.67 | 1.43594 | 1.44794 | 1.43334 | ||
| 5812 | 2009.12.18 07:15 | close | 1535 | 3.67 | 1.43721 | 1.44794 | 1.43334 | -493.73 | 72781.89 |
| 5813 | 2009.12.18 20:45 | sell | 1536 | 3.64 | 1.43219 | 0.00000 | 0.00000 | ||
| 5814 | 2009.12.18 20:45 | modify | 1536 | 3.64 | 1.43219 | 1.44419 | 1.42959 | ||
| 5815 | 2009.12.21 03:00 | close | 1536 | 3.64 | 1.43203 | 1.44419 | 1.42959 | 34.11 | 72815.99 |
| 5816 | 2009.12.23 21:00 | buy | 1537 | 3.65 | 1.43341 | 0.00000 | 0.00000 | ||
| 5817 | 2009.12.23 21:00 | modify | 1537 | 3.65 | 1.43341 | 1.42141 | 1.43601 | ||
| 5818 | 2009.12.24 00:30 | close | 1537 | 3.65 | 1.43350 | 1.42141 | 1.43601 | 1.36 | 72817.35 |
| 5819 | 2009.12.24 15:15 | buy | 1538 | 3.65 | 1.43749 | 0.00000 | 0.00000 | ||
| 5820 | 2009.12.24 15:15 | modify | 1538 | 3.65 | 1.43749 | 1.42549 | 1.44009 | ||
| 5821 | 2009.12.28 00:30 | close | 1538 | 3.65 | 1.43705 | 1.42549 | 1.44009 | -204.14 | 72613.21 |
| 5822 | 2009.12.29 12:15 | buy | 1539 | 3.64 | 1.44128 | 0.00000 | 0.00000 | ||
| 5823 | 2009.12.29 12:15 | modify | 1539 | 3.64 | 1.44128 | 1.42928 | 1.44388 | ||
| 5824 | 2009.12.29 12:37 | modify | 1539 | 3.64 | 1.44128 | 1.44138 | 1.44388 | ||
| 5825 | 2009.12.29 12:41 | close | 1539 | 3.64 | 1.44289 | 1.44138 | 1.44388 | 558.63 | 73171.84 |
| 5826 | 2009.12.30 05:15 | sell | 1540 | 3.66 | 1.43251 | 0.00000 | 0.00000 | ||
| 5827 | 2009.12.30 05:15 | modify | 1540 | 3.66 | 1.43251 | 1.44451 | 1.42991 | ||
| 5828 | 2009.12.30 12:45 | close | 1540 | 3.66 | 1.43389 | 1.44451 | 1.42991 | -532.64 | 72639.20 |
| 5829 | 2009.12.31 13:00 | buy | 1541 | 3.64 | 1.43973 | 0.00000 | 0.00000 | ||
| 5830 | 2009.12.31 13:00 | modify | 1541 | 3.64 | 1.43973 | 1.42773 | 1.44233 | ||
| 5831 | 2009.12.31 13:05 | modify | 1541 | 3.64 | 1.43973 | 1.43983 | 1.44233 | ||
| 5832 | 2009.12.31 13:12 | close | 1541 | 3.64 | 1.44114 | 1.43983 | 1.44233 | 485.83 | 73125.03 |
| 5833 | 2010.01.04 06:30 | sell | 1542 | 3.66 | 1.42983 | 0.00000 | 0.00000 | ||
| 5834 | 2010.01.04 06:30 | modify | 1542 | 3.66 | 1.42983 | 1.44183 | 1.42723 | ||
| 5835 | 2010.01.04 07:27 | modify | 1542 | 3.66 | 1.42983 | 1.42973 | 1.42723 | ||
| 5836 | 2010.01.04 08:05 | close | 1542 | 3.66 | 1.42843 | 1.42973 | 1.42723 | 484.84 | 73609.87 |
| 5837 | 2010.01.11 08:00 | buy | 1543 | 3.69 | 1.44886 | 0.00000 | 0.00000 | ||
| 5838 | 2010.01.11 08:00 | modify | 1543 | 3.69 | 1.44886 | 1.43686 | 1.45146 | ||
| 5839 | 2010.01.11 08:07 | modify | 1543 | 3.69 | 1.44886 | 1.44896 | 1.45146 | ||
| 5840 | 2010.01.11 08:11 | close | 1543 | 3.69 | 1.45088 | 1.44896 | 1.45146 | 717.59 | 74327.46 |
| 5841 | 2010.01.11 09:00 | buy | 1544 | 3.72 | 1.44873 | 0.00000 | 0.00000 | ||
| 5842 | 2010.01.11 09:00 | modify | 1544 | 3.72 | 1.44873 | 1.43673 | 1.45133 | ||
| 5843 | 2010.01.11 09:04 | modify | 1544 | 3.72 | 1.44873 | 1.44883 | 1.45133 | ||
| 5844 | 2010.01.11 09:09 | close | 1544 | 3.72 | 1.45064 | 1.44883 | 1.45133 | 682.51 | 75009.97 |
| 5845 | 2010.01.11 15:30 | buy | 1545 | 3.76 | 1.45034 | 0.00000 | 0.00000 | ||
| 5846 | 2010.01.11 15:30 | modify | 1545 | 3.76 | 1.45034 | 1.43834 | 1.45294 | ||
| 5847 | 2010.01.11 15:48 | modify | 1545 | 3.76 | 1.45034 | 1.45044 | 1.45294 | ||
| 5848 | 2010.01.11 16:09 | s/l | 1545 | 3.76 | 1.45044 | 1.45044 | 1.45294 | 9.29 | 75019.26 |
| 5849 | 2010.01.11 22:15 | buy | 1546 | 3.76 | 1.45142 | 0.00000 | 0.00000 | ||
| 5850 | 2010.01.11 22:15 | modify | 1546 | 3.76 | 1.45142 | 1.43942 | 1.45402 | ||
| 5851 | 2010.01.12 06:15 | close | 1546 | 3.76 | 1.44899 | 1.43942 | 1.45402 | -946.13 | 74073.13 |
| 5852 | 2010.01.15 22:15 | sell | 1547 | 3.71 | 1.43852 | 0.00000 | 0.00000 | ||
| 5853 | 2010.01.15 22:15 | modify | 1547 | 3.71 | 1.43852 | 1.45052 | 1.43592 | ||
| 5854 | 2010.01.18 00:00 | t/p | 1547 | 3.71 | 1.43592 | 1.45052 | 1.43592 | 940.00 | 75013.13 |
| 5855 | 2010.01.18 04:45 | sell | 1548 | 3.76 | 1.43648 | 0.00000 | 0.00000 | ||
| 5856 | 2010.01.18 04:45 | modify | 1548 | 3.76 | 1.43648 | 1.44848 | 1.43388 | ||
| 5857 | 2010.01.18 10:15 | close | 1548 | 3.76 | 1.43670 | 1.44848 | 1.43388 | -111.03 | 74902.10 |
| 5858 | 2010.01.19 20:30 | sell | 1549 | 3.75 | 1.42938 | 0.00000 | 0.00000 | ||
| 5859 | 2010.01.19 20:30 | modify | 1549 | 3.75 | 1.42938 | 1.44138 | 1.42678 | ||
| 5860 | 2010.01.19 22:57 | modify | 1549 | 3.75 | 1.42938 | 1.42928 | 1.42678 | ||
| 5861 | 2010.01.19 23:18 | s/l | 1549 | 3.75 | 1.42928 | 1.42928 | 1.42678 | 9.26 | 74911.36 |
| 5862 | 2010.01.20 10:15 | sell | 1550 | 3.75 | 1.42122 | 0.00000 | 0.00000 | ||
| 5863 | 2010.01.20 10:15 | modify | 1550 | 3.75 | 1.42122 | 1.43322 | 1.41862 | ||
| 5864 | 2010.01.20 10:38 | modify | 1550 | 3.75 | 1.42122 | 1.42112 | 1.41862 | ||
| 5865 | 2010.01.20 10:46 | close | 1550 | 3.75 | 1.41980 | 1.42112 | 1.41862 | 504.26 | 75415.62 |
| 5866 | 2010.01.21 01:30 | sell | 1551 | 3.78 | 1.41209 | 0.00000 | 0.00000 | ||
| 5867 | 2010.01.21 01:30 | modify | 1551 | 3.78 | 1.41209 | 1.42409 | 1.40949 | ||
| 5868 | 2010.01.21 02:42 | modify | 1551 | 3.78 | 1.41209 | 1.41199 | 1.40949 | ||
| 5869 | 2010.01.21 02:45 | close | 1551 | 3.78 | 1.41077 | 1.41199 | 1.40949 | 470.50 | 75886.12 |
| 5870 | 2010.01.21 07:45 | sell | 1552 | 3.80 | 1.41062 | 0.00000 | 0.00000 | ||
| 5871 | 2010.01.21 07:45 | modify | 1552 | 3.80 | 1.41062 | 1.42262 | 1.40802 | ||
| 5872 | 2010.01.21 08:35 | modify | 1552 | 3.80 | 1.41062 | 1.41052 | 1.40802 | ||
| 5873 | 2010.01.21 08:37 | close | 1552 | 3.80 | 1.40919 | 1.41052 | 1.40802 | 514.79 | 76400.91 |
| 5874 | 2010.01.21 13:15 | sell | 1553 | 3.83 | 1.40776 | 0.00000 | 0.00000 | ||
| 5875 | 2010.01.21 13:15 | modify | 1553 | 3.83 | 1.40776 | 1.41976 | 1.40516 | ||
| 5876 | 2010.01.21 14:12 | modify | 1553 | 3.83 | 1.40776 | 1.40766 | 1.40516 | ||
| 5877 | 2010.01.21 14:34 | s/l | 1553 | 3.83 | 1.40766 | 1.40766 | 1.40516 | 9.46 | 76410.37 |
| 5878 | 2010.01.26 18:30 | sell | 1554 | 3.83 | 1.40970 | 0.00000 | 0.00000 | ||
| 5879 | 2010.01.26 18:30 | modify | 1554 | 3.83 | 1.40970 | 1.42170 | 1.40710 | ||
| 5880 | 2010.01.26 19:23 | modify | 1554 | 3.83 | 1.40970 | 1.40960 | 1.40710 | ||
| 5881 | 2010.01.26 19:59 | s/l | 1554 | 3.83 | 1.40960 | 1.40960 | 1.40710 | 9.46 | 76419.83 |
| 5882 | 2010.01.27 01:00 | sell | 1555 | 3.83 | 1.40813 | 0.00000 | 0.00000 | ||
| 5883 | 2010.01.27 01:00 | modify | 1555 | 3.83 | 1.40813 | 1.42013 | 1.40553 | ||
| 5884 | 2010.01.27 01:06 | modify | 1555 | 3.83 | 1.40813 | 1.40803 | 1.40553 | ||
| 5885 | 2010.01.27 01:13 | close | 1555 | 3.83 | 1.40643 | 1.40803 | 1.40553 | 622.26 | 77042.09 |
| 5886 | 2010.01.29 04:15 | sell | 1556 | 3.86 | 1.39524 | 0.00000 | 0.00000 | ||
| 5887 | 2010.01.29 04:15 | modify | 1556 | 3.86 | 1.39524 | 1.40724 | 1.39264 | ||
| 5888 | 2010.01.29 05:15 | modify | 1556 | 3.86 | 1.39524 | 1.39514 | 1.39264 | ||
| 5889 | 2010.01.29 05:23 | close | 1556 | 3.86 | 1.39342 | 1.39514 | 1.39264 | 673.45 | 77715.54 |
| 5890 | 2010.01.29 08:00 | sell | 1557 | 3.89 | 1.39513 | 0.00000 | 0.00000 | ||
| 5891 | 2010.01.29 08:00 | modify | 1557 | 3.89 | 1.39513 | 1.40713 | 1.39253 | ||
| 5892 | 2010.01.29 08:20 | modify | 1557 | 3.89 | 1.39513 | 1.39503 | 1.39253 | ||
| 5893 | 2010.01.29 08:34 | s/l | 1557 | 3.89 | 1.39503 | 1.39503 | 1.39253 | 9.61 | 77725.15 |
| 5894 | 2010.02.01 01:30 | sell | 1558 | 3.89 | 1.38856 | 0.00000 | 0.00000 | ||
| 5895 | 2010.02.01 01:30 | modify | 1558 | 3.89 | 1.38856 | 1.40056 | 1.38596 | ||
| 5896 | 2010.02.01 01:54 | modify | 1558 | 3.89 | 1.38856 | 1.38846 | 1.38596 | ||
| 5897 | 2010.02.01 01:57 | close | 1558 | 3.89 | 1.38716 | 1.38846 | 1.38596 | 515.31 | 78240.46 |
| 5898 | 2010.02.01 05:45 | sell | 1559 | 3.92 | 1.38754 | 0.00000 | 0.00000 | ||
| 5899 | 2010.02.01 05:45 | modify | 1559 | 3.92 | 1.38754 | 1.39954 | 1.38494 | ||
| 5900 | 2010.02.01 09:45 | close | 1559 | 3.92 | 1.38764 | 1.39954 | 1.38494 | -68.72 | 78171.74 |
| 5901 | 2010.02.03 02:15 | buy | 1560 | 3.91 | 1.39594 | 0.00000 | 0.00000 | ||
| 5902 | 2010.02.03 02:15 | modify | 1560 | 3.91 | 1.39594 | 1.38394 | 1.39854 | ||
| 5903 | 2010.02.03 04:45 | close | 1560 | 3.91 | 1.39649 | 1.38394 | 1.39854 | 185.61 | 78357.35 |
| 5904 | 2010.02.05 08:15 | sell | 1561 | 3.92 | 1.37224 | 0.00000 | 0.00000 | ||
| 5905 | 2010.02.05 08:15 | modify | 1561 | 3.92 | 1.37224 | 1.38424 | 1.36964 | ||
| 5906 | 2010.02.05 08:34 | modify | 1561 | 3.92 | 1.37224 | 1.37214 | 1.36964 | ||
| 5907 | 2010.02.05 08:39 | t/p | 1561 | 3.92 | 1.36964 | 1.37214 | 1.36964 | 989.68 | 79347.03 |
| 5908 | 2010.02.05 21:00 | sell | 1562 | 3.97 | 1.36338 | 0.00000 | 0.00000 | ||
| 5909 | 2010.02.05 21:00 | modify | 1562 | 3.97 | 1.36338 | 1.37538 | 1.36078 | ||
| 5910 | 2010.02.08 00:45 | close | 1562 | 3.97 | 1.36337 | 1.37538 | 1.36078 | -22.35 | 79324.68 |
| 5911 | 2010.02.08 06:00 | sell | 1563 | 3.97 | 1.36447 | 0.00000 | 0.00000 | ||
| 5912 | 2010.02.08 06:00 | modify | 1563 | 3.97 | 1.36447 | 1.37647 | 1.36187 | ||
| 5913 | 2010.02.08 06:34 | modify | 1563 | 3.97 | 1.36447 | 1.36437 | 1.36187 | ||
| 5914 | 2010.02.08 06:59 | s/l | 1563 | 3.97 | 1.36437 | 1.36437 | 1.36187 | 9.81 | 79334.49 |
| 5915 | 2010.02.11 19:00 | sell | 1564 | 3.97 | 1.36776 | 0.00000 | 0.00000 | ||
| 5916 | 2010.02.11 19:00 | modify | 1564 | 3.97 | 1.36776 | 1.37976 | 1.36516 | ||
| 5917 | 2010.02.11 19:03 | modify | 1564 | 3.97 | 1.36776 | 1.36766 | 1.36516 | ||
| 5918 | 2010.02.11 19:22 | s/l | 1564 | 3.97 | 1.36766 | 1.36766 | 1.36516 | 9.81 | 79344.30 |
| 5919 | 2010.02.11 20:30 | sell | 1565 | 3.97 | 1.36927 | 0.00000 | 0.00000 | ||
| 5920 | 2010.02.11 20:30 | modify | 1565 | 3.97 | 1.36927 | 1.38127 | 1.36667 | ||
| 5921 | 2010.02.11 21:23 | modify | 1565 | 3.97 | 1.36927 | 1.36917 | 1.36667 | ||
| 5922 | 2010.02.11 22:30 | s/l | 1565 | 3.97 | 1.36917 | 1.36917 | 1.36667 | 9.81 | 79354.11 |
| 5923 | 2010.02.12 14:45 | sell | 1566 | 3.97 | 1.35969 | 0.00000 | 0.00000 | ||
| 5924 | 2010.02.12 14:45 | modify | 1566 | 3.97 | 1.35969 | 1.37169 | 1.35709 | ||
| 5925 | 2010.02.12 14:48 | modify | 1566 | 3.97 | 1.35969 | 1.35959 | 1.35709 | ||
| 5926 | 2010.02.12 14:58 | close | 1566 | 3.97 | 1.35813 | 1.35959 | 1.35709 | 589.43 | 79943.54 |
| 5927 | 2010.02.12 16:00 | sell | 1567 | 4.00 | 1.36193 | 0.00000 | 0.00000 | ||
| 5928 | 2010.02.12 16:00 | modify | 1567 | 4.00 | 1.36193 | 1.37393 | 1.35933 | ||
| 5929 | 2010.02.12 16:02 | modify | 1567 | 4.00 | 1.36193 | 1.36183 | 1.35933 | ||
| 5930 | 2010.02.12 16:08 | s/l | 1567 | 4.00 | 1.36183 | 1.36183 | 1.35933 | 9.88 | 79953.42 |
| 5931 | 2010.02.12 16:08 | sell | 1568 | 4.00 | 1.36196 | 0.00000 | 0.00000 | ||
| 5932 | 2010.02.12 16:08 | modify | 1568 | 4.00 | 1.36196 | 1.37396 | 1.35936 | ||
| 5933 | 2010.02.12 16:56 | modify | 1568 | 4.00 | 1.36196 | 1.36186 | 1.35936 | ||
| 5934 | 2010.02.12 17:05 | close | 1568 | 4.00 | 1.36050 | 1.36186 | 1.35936 | 553.88 | 80507.30 |
| 5935 | 2010.02.17 00:00 | buy | 1569 | 4.03 | 1.37598 | 0.00000 | 0.00000 | ||
| 5936 | 2010.02.17 00:00 | modify | 1569 | 4.03 | 1.37598 | 1.36398 | 1.37858 | ||
| 5937 | 2010.02.17 01:15 | modify | 1569 | 4.03 | 1.37598 | 1.37608 | 1.37858 | ||
| 5938 | 2010.02.17 01:22 | close | 1569 | 4.03 | 1.37738 | 1.37608 | 1.37858 | 533.85 | 81041.15 |
| 5939 | 2010.02.17 02:45 | buy | 1570 | 4.06 | 1.37572 | 0.00000 | 0.00000 | ||
| 5940 | 2010.02.17 02:45 | modify | 1570 | 4.06 | 1.37572 | 1.36372 | 1.37832 | ||
| 5941 | 2010.02.17 04:11 | modify | 1570 | 4.06 | 1.37572 | 1.37582 | 1.37832 | ||
| 5942 | 2010.02.17 04:19 | close | 1570 | 4.06 | 1.37725 | 1.37582 | 1.37832 | 590.61 | 81631.76 |
| 5943 | 2010.02.17 08:00 | buy | 1571 | 4.09 | 1.37522 | 0.00000 | 0.00000 | ||
| 5944 | 2010.02.17 08:00 | modify | 1571 | 4.09 | 1.37522 | 1.36322 | 1.37782 | ||
| 5945 | 2010.02.17 08:45 | modify | 1571 | 4.09 | 1.37522 | 1.37532 | 1.37782 | ||
| 5946 | 2010.02.17 08:45 | close | 1571 | 4.09 | 1.37663 | 1.37532 | 1.37782 | 545.89 | 82177.65 |
| 5947 | 2010.02.18 01:00 | sell | 1572 | 4.11 | 1.36070 | 0.00000 | 0.00000 | ||
| 5948 | 2010.02.18 01:00 | modify | 1572 | 4.11 | 1.36070 | 1.37270 | 1.35810 | ||
| 5949 | 2010.02.18 01:24 | modify | 1572 | 4.11 | 1.36070 | 1.36060 | 1.35810 | ||
| 5950 | 2010.02.18 01:26 | close | 1572 | 4.11 | 1.35927 | 1.36060 | 1.35810 | 556.78 | 82734.43 |
| 5951 | 2010.02.18 07:45 | sell | 1573 | 4.14 | 1.35914 | 0.00000 | 0.00000 | ||
| 5952 | 2010.02.18 07:45 | modify | 1573 | 4.14 | 1.35914 | 1.37114 | 1.35654 | ||
| 5953 | 2010.02.18 08:14 | modify | 1573 | 4.14 | 1.35914 | 1.35904 | 1.35654 | ||
| 5954 | 2010.02.18 08:20 | close | 1573 | 4.14 | 1.35748 | 1.35904 | 1.35654 | 656.07 | 83390.50 |
| 5955 | 2010.02.19 10:00 | sell | 1574 | 4.17 | 1.34947 | 0.00000 | 0.00000 | ||
| 5956 | 2010.02.19 10:00 | modify | 1574 | 4.17 | 1.34947 | 1.36147 | 1.34687 | ||
| 5957 | 2010.02.19 16:00 | close | 1574 | 4.17 | 1.35060 | 1.36147 | 1.34687 | -502.61 | 82887.89 |
| 5958 | 2010.02.22 07:00 | buy | 1575 | 4.15 | 1.36286 | 0.00000 | 0.00000 | ||
| 5959 | 2010.02.22 07:00 | modify | 1575 | 4.15 | 1.36286 | 1.35086 | 1.36546 | ||
| 5960 | 2010.02.22 07:14 | modify | 1575 | 4.15 | 1.36286 | 1.36296 | 1.36546 | ||
| 5961 | 2010.02.22 07:37 | s/l | 1575 | 4.15 | 1.36296 | 1.36296 | 1.36546 | 10.25 | 82898.14 |
| 5962 | 2010.02.22 08:00 | buy | 1576 | 4.15 | 1.36196 | 0.00000 | 0.00000 | ||
| 5963 | 2010.02.22 08:00 | modify | 1576 | 4.15 | 1.36196 | 1.34996 | 1.36456 | ||
| 5964 | 2010.02.22 08:39 | modify | 1576 | 4.15 | 1.36196 | 1.36206 | 1.36456 | ||
| 5965 | 2010.02.22 09:00 | close | 1576 | 4.15 | 1.36342 | 1.36206 | 1.36456 | 574.65 | 83472.79 |
| 5966 | 2010.02.23 11:00 | buy | 1577 | 4.18 | 1.36356 | 0.00000 | 0.00000 | ||
| 5967 | 2010.02.23 11:00 | modify | 1577 | 4.18 | 1.36356 | 1.35156 | 1.36616 | ||
| 5968 | 2010.02.23 18:05 | s/l | 1577 | 4.18 | 1.35156 | 1.35156 | 1.36616 | -5047.48 | 78425.31 |
| 5969 | 2010.02.24 00:30 | sell | 1578 | 3.93 | 1.35205 | 0.00000 | 0.00000 | ||
| 5970 | 2010.02.24 00:30 | modify | 1578 | 3.93 | 1.35205 | 1.36405 | 1.34945 | ||
| 5971 | 2010.02.24 01:11 | modify | 1578 | 3.93 | 1.35205 | 1.35195 | 1.34945 | ||
| 5972 | 2010.02.24 01:27 | close | 1578 | 3.93 | 1.35061 | 1.35195 | 1.34945 | 536.33 | 78961.64 |
| 5973 | 2010.02.25 09:30 | sell | 1579 | 3.95 | 1.34855 | 0.00000 | 0.00000 | ||
| 5974 | 2010.02.25 09:30 | modify | 1579 | 3.95 | 1.34855 | 1.36055 | 1.34595 | ||
| 5975 | 2010.02.25 10:18 | modify | 1579 | 3.95 | 1.34855 | 1.34845 | 1.34595 | ||
| 5976 | 2010.02.25 10:36 | s/l | 1579 | 3.95 | 1.34845 | 1.34845 | 1.34595 | 9.76 | 78971.40 |
| 5977 | 2010.02.26 00:00 | buy | 1580 | 3.95 | 1.35391 | 0.00000 | 0.00000 | ||
| 5978 | 2010.02.26 00:00 | modify | 1580 | 3.95 | 1.35391 | 1.34191 | 1.35651 | ||
| 5979 | 2010.02.26 01:07 | modify | 1580 | 3.95 | 1.35391 | 1.35401 | 1.35651 | ||
| 5980 | 2010.02.26 01:11 | close | 1580 | 3.95 | 1.35579 | 1.35401 | 1.35651 | 712.86 | 79684.26 |
| 5981 | 2010.02.26 08:15 | buy | 1581 | 3.99 | 1.35607 | 0.00000 | 0.00000 | ||
| 5982 | 2010.02.26 08:15 | modify | 1581 | 3.99 | 1.35607 | 1.34407 | 1.35867 | ||
| 5983 | 2010.02.26 08:25 | modify | 1581 | 3.99 | 1.35607 | 1.35617 | 1.35867 | ||
| 5984 | 2010.02.26 08:33 | close | 1581 | 3.99 | 1.35748 | 1.35617 | 1.35867 | 532.55 | 80216.81 |
| 5985 | 2010.03.01 19:00 | sell | 1582 | 4.02 | 1.35361 | 0.00000 | 0.00000 | ||
| 5986 | 2010.03.01 19:00 | modify | 1582 | 4.02 | 1.35361 | 1.36561 | 1.35101 | ||
| 5987 | 2010.03.02 01:15 | close | 1582 | 4.02 | 1.35585 | 1.36561 | 1.35101 | -927.13 | 79289.68 |
| 5988 | 2010.03.03 20:45 | buy | 1583 | 3.97 | 1.37030 | 0.00000 | 0.00000 | ||
| 5989 | 2010.03.03 20:45 | modify | 1583 | 3.97 | 1.37030 | 1.35830 | 1.37290 | ||
| 5990 | 2010.03.04 02:15 | close | 1583 | 3.97 | 1.37061 | 1.35830 | 1.37290 | 88.81 | 79378.49 |
| 5991 | 2010.03.04 06:30 | buy | 1584 | 3.97 | 1.36715 | 0.00000 | 0.00000 | ||
| 5992 | 2010.03.04 06:30 | modify | 1584 | 3.97 | 1.36715 | 1.35515 | 1.36975 | ||
| 5993 | 2010.03.04 07:03 | modify | 1584 | 3.97 | 1.36715 | 1.36725 | 1.36975 | ||
| 5994 | 2010.03.04 07:22 | s/l | 1584 | 3.97 | 1.36725 | 1.36725 | 1.36975 | 9.81 | 79388.30 |
| 5995 | 2010.03.04 22:00 | sell | 1585 | 3.97 | 1.35899 | 0.00000 | 0.00000 | ||
| 5996 | 2010.03.04 22:00 | modify | 1585 | 3.97 | 1.35899 | 1.37099 | 1.35639 | ||
| 5997 | 2010.03.04 22:14 | modify | 1585 | 3.97 | 1.35899 | 1.35889 | 1.35639 | ||
| 5998 | 2010.03.05 00:10 | close | 1585 | 3.97 | 1.35748 | 1.35889 | 1.35639 | 580.30 | 79968.60 |
| 5999 | 2010.03.08 07:30 | buy | 1586 | 4.00 | 1.36716 | 0.00000 | 0.00000 | ||
| 6000 | 2010.03.08 07:30 | modify | 1586 | 4.00 | 1.36716 | 1.35516 | 1.36976 | ||
| 6001 | 2010.03.08 07:38 | modify | 1586 | 4.00 | 1.36716 | 1.36726 | 1.36976 | ||
| 6002 | 2010.03.08 07:43 | s/l | 1586 | 4.00 | 1.36726 | 1.36726 | 1.36976 | 9.88 | 79978.48 |
| 6003 | 2010.03.08 07:43 | buy | 1587 | 4.00 | 1.36722 | 0.00000 | 0.00000 | ||
| 6004 | 2010.03.08 07:43 | modify | 1587 | 4.00 | 1.36722 | 1.35522 | 1.36982 | ||
| 6005 | 2010.03.08 08:02 | modify | 1587 | 4.00 | 1.36722 | 1.36732 | 1.36982 | ||
| 6006 | 2010.03.08 08:04 | close | 1587 | 4.00 | 1.36862 | 1.36732 | 1.36982 | 529.88 | 80508.36 |
| 6007 | 2010.03.11 00:45 | buy | 1588 | 4.03 | 1.36455 | 0.00000 | 0.00000 | ||
| 6008 | 2010.03.11 00:45 | modify | 1588 | 4.03 | 1.36455 | 1.35255 | 1.36715 | ||
| 6009 | 2010.03.11 06:30 | close | 1588 | 4.03 | 1.36461 | 1.35255 | 1.36715 | -6.17 | 80502.19 |
| 6010 | 2010.03.12 15:30 | buy | 1589 | 4.03 | 1.37483 | 0.00000 | 0.00000 | ||
| 6011 | 2010.03.12 15:30 | modify | 1589 | 4.03 | 1.37483 | 1.36283 | 1.37743 | ||
| 6012 | 2010.03.12 16:40 | modify | 1589 | 4.03 | 1.37483 | 1.37493 | 1.37743 | ||
| 6013 | 2010.03.12 17:10 | close | 1589 | 4.03 | 1.37624 | 1.37493 | 1.37743 | 537.88 | 81040.07 |
| 6014 | 2010.03.15 19:00 | sell | 1590 | 4.06 | 1.36718 | 0.00000 | 0.00000 | ||
| 6015 | 2010.03.15 19:00 | modify | 1590 | 4.06 | 1.36718 | 1.37918 | 1.36458 | ||
| 6016 | 2010.03.16 01:34 | modify | 1590 | 4.06 | 1.36718 | 1.36708 | 1.36458 | ||
| 6017 | 2010.03.16 01:54 | s/l | 1590 | 4.06 | 1.36708 | 1.36708 | 1.36458 | 13.68 | 81053.76 |
| 6018 | 2010.03.16 19:00 | buy | 1591 | 4.06 | 1.37273 | 0.00000 | 0.00000 | ||
| 6019 | 2010.03.16 19:00 | modify | 1591 | 4.06 | 1.37273 | 1.36073 | 1.37533 | ||
| 6020 | 2010.03.16 19:13 | modify | 1591 | 4.06 | 1.37273 | 1.37283 | 1.37533 | ||
| 6021 | 2010.03.16 19:13 | close | 1591 | 4.06 | 1.37421 | 1.37283 | 1.37533 | 570.31 | 81624.07 |
| 6022 | 2010.03.19 04:00 | sell | 1592 | 4.09 | 1.36191 | 0.00000 | 0.00000 | ||
| 6023 | 2010.03.19 04:00 | modify | 1592 | 4.09 | 1.36191 | 1.37391 | 1.35931 | ||
| 6024 | 2010.03.19 07:27 | modify | 1592 | 4.09 | 1.36191 | 1.36181 | 1.35931 | ||
| 6025 | 2010.03.19 07:30 | close | 1592 | 4.09 | 1.36067 | 1.36181 | 1.35931 | 476.36 | 82100.43 |
| 6026 | 2010.03.19 19:00 | sell | 1593 | 4.11 | 1.35436 | 0.00000 | 0.00000 | ||
| 6027 | 2010.03.19 19:00 | modify | 1593 | 4.11 | 1.35436 | 1.36636 | 1.35176 | ||
| 6028 | 2010.03.19 20:31 | modify | 1593 | 4.11 | 1.35436 | 1.35426 | 1.35176 | ||
| 6029 | 2010.03.19 20:45 | close | 1593 | 4.11 | 1.35320 | 1.35426 | 1.35176 | 445.81 | 82546.24 |
| 6030 | 2010.03.22 09:30 | sell | 1594 | 4.13 | 1.35221 | 0.00000 | 0.00000 | ||
| 6031 | 2010.03.22 09:30 | modify | 1594 | 4.13 | 1.35221 | 1.36421 | 1.34961 | ||
| 6032 | 2010.03.22 12:30 | close | 1594 | 4.13 | 1.35164 | 1.36421 | 1.34961 | 204.31 | 82750.55 |
| 6033 | 2010.03.24 15:15 | sell | 1595 | 4.14 | 1.33685 | 0.00000 | 0.00000 | ||
| 6034 | 2010.03.24 15:15 | modify | 1595 | 4.14 | 1.33685 | 1.34885 | 1.33425 | ||
| 6035 | 2010.03.24 15:46 | modify | 1595 | 4.14 | 1.33685 | 1.33675 | 1.33425 | ||
| 6036 | 2010.03.24 15:49 | s/l | 1595 | 4.14 | 1.33675 | 1.33675 | 1.33425 | 10.23 | 82760.78 |
| 6037 | 2010.03.25 00:15 | sell | 1596 | 4.14 | 1.33343 | 0.00000 | 0.00000 | ||
| 6038 | 2010.03.25 00:15 | modify | 1596 | 4.14 | 1.33343 | 1.34543 | 1.33083 | ||
| 6039 | 2010.03.25 00:43 | modify | 1596 | 4.14 | 1.33343 | 1.33333 | 1.33083 | ||
| 6040 | 2010.03.25 01:02 | s/l | 1596 | 4.14 | 1.33333 | 1.33333 | 1.33083 | 10.23 | 82771.01 |
| 6041 | 2010.03.25 01:15 | sell | 1597 | 4.14 | 1.33374 | 0.00000 | 0.00000 | ||
| 6042 | 2010.03.25 01:15 | modify | 1597 | 4.14 | 1.33374 | 1.34574 | 1.33114 | ||
| 6043 | 2010.03.25 03:05 | modify | 1597 | 4.14 | 1.33374 | 1.33364 | 1.33114 | ||
| 6044 | 2010.03.25 03:15 | close | 1597 | 4.14 | 1.33270 | 1.33364 | 1.33114 | 399.39 | 83170.40 |
| 6045 | 2010.03.25 08:30 | sell | 1598 | 4.16 | 1.33360 | 0.00000 | 0.00000 | ||
| 6046 | 2010.03.25 08:30 | modify | 1598 | 4.16 | 1.33360 | 1.34560 | 1.33100 | ||
| 6047 | 2010.03.25 08:51 | modify | 1598 | 4.16 | 1.33360 | 1.33350 | 1.33100 | ||
| 6048 | 2010.03.25 08:57 | close | 1598 | 4.16 | 1.33219 | 1.33350 | 1.33100 | 555.24 | 83725.64 |
| 6049 | 2010.03.26 00:45 | sell | 1599 | 4.19 | 1.32937 | 0.00000 | 0.00000 | ||
| 6050 | 2010.03.26 00:45 | modify | 1599 | 4.19 | 1.32937 | 1.34137 | 1.32677 | ||
| 6051 | 2010.03.26 08:30 | close | 1599 | 4.19 | 1.33307 | 1.34137 | 1.32677 | -1581.85 | 82143.79 |
| 6052 | 2010.03.29 03:15 | buy | 1600 | 4.11 | 1.34282 | 0.00000 | 0.00000 | ||
| 6053 | 2010.03.29 03:15 | modify | 1600 | 4.11 | 1.34282 | 1.33082 | 1.34542 | ||
| 6054 | 2010.03.29 05:18 | modify | 1600 | 4.11 | 1.34282 | 1.34292 | 1.34542 | ||
| 6055 | 2010.03.29 05:45 | close | 1600 | 4.11 | 1.34369 | 1.34292 | 1.34542 | 326.62 | 82470.41 |
| 6056 | 2010.03.29 14:45 | buy | 1601 | 4.13 | 1.34563 | 0.00000 | 0.00000 | ||
| 6057 | 2010.03.29 14:45 | modify | 1601 | 4.13 | 1.34563 | 1.33363 | 1.34823 | ||
| 6058 | 2010.03.29 16:52 | modify | 1601 | 4.13 | 1.34563 | 1.34573 | 1.34823 | ||
| 6059 | 2010.03.29 17:02 | close | 1601 | 4.13 | 1.34706 | 1.34573 | 1.34823 | 559.49 | 83029.90 |
| 6060 | 2010.03.31 20:45 | buy | 1602 | 4.16 | 1.35152 | 0.00000 | 0.00000 | ||
| 6061 | 2010.03.31 20:45 | modify | 1602 | 4.16 | 1.35152 | 1.33952 | 1.35412 | ||
| 6062 | 2010.04.01 01:45 | close | 1602 | 4.16 | 1.35223 | 1.33952 | 1.35412 | 259.46 | 83289.36 |
| 6063 | 2010.04.02 03:00 | buy | 1603 | 4.17 | 1.35719 | 0.00000 | 0.00000 | ||
| 6064 | 2010.04.02 03:00 | modify | 1603 | 4.17 | 1.35719 | 1.34519 | 1.35979 | ||
| 6065 | 2010.04.02 14:30 | close | 1603 | 4.17 | 1.35680 | 1.34519 | 1.35979 | -194.03 | 83095.33 |
| 6066 | 2010.04.06 06:30 | sell | 1604 | 4.16 | 1.34374 | 0.00000 | 0.00000 | ||
| 6067 | 2010.04.06 06:30 | modify | 1604 | 4.16 | 1.34374 | 1.35574 | 1.34114 | ||
| 6068 | 2010.04.06 06:35 | modify | 1604 | 4.16 | 1.34374 | 1.34364 | 1.34114 | ||
| 6069 | 2010.04.06 06:40 | close | 1604 | 4.16 | 1.34215 | 1.34364 | 1.34114 | 630.12 | 83725.45 |
| 6070 | 2010.04.06 09:00 | sell | 1605 | 4.19 | 1.34358 | 0.00000 | 0.00000 | ||
| 6071 | 2010.04.06 09:00 | modify | 1605 | 4.19 | 1.34358 | 1.35558 | 1.34098 | ||
| 6072 | 2010.04.06 09:02 | modify | 1605 | 4.19 | 1.34358 | 1.34348 | 1.34098 | ||
| 6073 | 2010.04.06 09:11 | t/p | 1605 | 4.19 | 1.34098 | 1.34348 | 1.34098 | 1057.85 | 84783.30 |
| 6074 | 2010.04.06 20:30 | sell | 1606 | 4.24 | 1.33908 | 0.00000 | 0.00000 | ||
| 6075 | 2010.04.06 20:30 | modify | 1606 | 4.24 | 1.33908 | 1.35108 | 1.33648 | ||
| 6076 | 2010.04.07 00:00 | close | 1606 | 4.24 | 1.33933 | 1.35108 | 1.33648 | -134.11 | 84649.19 |
| 6077 | 2010.04.09 20:15 | buy | 1607 | 4.24 | 1.34606 | 0.00000 | 0.00000 | ||
| 6078 | 2010.04.09 20:15 | modify | 1607 | 4.24 | 1.34606 | 1.33406 | 1.34866 | ||
| 6079 | 2010.04.09 21:05 | modify | 1607 | 4.24 | 1.34606 | 1.34616 | 1.34866 | ||
| 6080 | 2010.04.09 21:26 | close | 1607 | 4.24 | 1.34750 | 1.34616 | 1.34866 | 578.63 | 85227.82 |
| 6081 | 2010.04.12 08:15 | buy | 1608 | 4.27 | 1.36370 | 0.00000 | 0.00000 | ||
| 6082 | 2010.04.12 08:15 | modify | 1608 | 4.27 | 1.36370 | 1.35170 | 1.36630 | ||
| 6083 | 2010.04.12 08:24 | modify | 1608 | 4.27 | 1.36370 | 1.36380 | 1.36630 | ||
| 6084 | 2010.04.12 08:29 | s/l | 1608 | 4.27 | 1.36380 | 1.36380 | 1.36630 | 10.55 | 85238.37 |
| 6085 | 2010.04.12 08:29 | buy | 1609 | 4.27 | 1.36374 | 0.00000 | 0.00000 | ||
| 6086 | 2010.04.12 08:29 | modify | 1609 | 4.27 | 1.36374 | 1.35174 | 1.36634 | ||
| 6087 | 2010.04.12 15:45 | close | 1609 | 4.27 | 1.36126 | 1.35174 | 1.36634 | -1091.11 | 84147.26 |
| 6088 | 2010.04.12 18:15 | buy | 1610 | 4.21 | 1.35790 | 0.00000 | 0.00000 | ||
| 6089 | 2010.04.12 18:15 | modify | 1610 | 4.21 | 1.35790 | 1.34590 | 1.36050 | ||
| 6090 | 2010.04.12 20:35 | modify | 1610 | 4.21 | 1.35790 | 1.35800 | 1.36050 | ||
| 6091 | 2010.04.12 20:45 | close | 1610 | 4.21 | 1.35930 | 1.35800 | 1.36050 | 557.70 | 84704.96 |
| 6092 | 2010.04.15 15:45 | sell | 1611 | 4.24 | 1.35554 | 0.00000 | 0.00000 | ||
| 6093 | 2010.04.15 15:45 | modify | 1611 | 4.24 | 1.35554 | 1.36754 | 1.35294 | ||
| 6094 | 2010.04.15 17:49 | modify | 1611 | 4.24 | 1.35554 | 1.35544 | 1.35294 | ||
| 6095 | 2010.04.15 18:00 | close | 1611 | 4.24 | 1.35396 | 1.35544 | 1.35294 | 637.99 | 85342.95 |
| 6096 | 2010.04.16 21:15 | sell | 1612 | 4.27 | 1.35083 | 0.00000 | 0.00000 | ||
| 6097 | 2010.04.16 21:15 | modify | 1612 | 4.27 | 1.35083 | 1.36283 | 1.34823 | ||
| 6098 | 2010.04.19 00:00 | t/p | 1612 | 4.27 | 1.34823 | 1.36283 | 1.34823 | 1081.89 | 86424.84 |
| 6099 | 2010.04.19 07:00 | sell | 1613 | 4.33 | 1.34685 | 0.00000 | 0.00000 | ||
| 6100 | 2010.04.19 07:00 | modify | 1613 | 4.33 | 1.34685 | 1.35885 | 1.34425 | ||
| 6101 | 2010.04.19 07:25 | modify | 1613 | 4.33 | 1.34685 | 1.34675 | 1.34425 | ||
| 6102 | 2010.04.19 07:56 | s/l | 1613 | 4.33 | 1.34675 | 1.34675 | 1.34425 | 10.70 | 86435.54 |
| 6103 | 2010.04.19 08:00 | sell | 1614 | 4.33 | 1.34712 | 0.00000 | 0.00000 | ||
| 6104 | 2010.04.19 08:00 | modify | 1614 | 4.33 | 1.34712 | 1.35912 | 1.34452 | ||
| 6105 | 2010.04.19 08:06 | modify | 1614 | 4.33 | 1.34712 | 1.34702 | 1.34452 | ||
| 6106 | 2010.04.19 08:23 | s/l | 1614 | 4.33 | 1.34702 | 1.34702 | 1.34452 | 10.70 | 86446.24 |
| 6107 | 2010.04.19 15:45 | sell | 1615 | 4.33 | 1.34402 | 0.00000 | 0.00000 | ||
| 6108 | 2010.04.19 15:45 | modify | 1615 | 4.33 | 1.34402 | 1.35602 | 1.34142 | ||
| 6109 | 2010.04.20 03:30 | close | 1615 | 4.33 | 1.34856 | 1.35602 | 1.34142 | -1994.52 | 84451.72 |
| 6110 | 2010.04.22 20:00 | sell | 1616 | 4.23 | 1.33210 | 0.00000 | 0.00000 | ||
| 6111 | 2010.04.22 20:00 | modify | 1616 | 4.23 | 1.33210 | 1.34410 | 1.32950 | ||
| 6112 | 2010.04.22 21:08 | modify | 1616 | 4.23 | 1.33210 | 1.33200 | 1.32950 | ||
| 6113 | 2010.04.22 22:04 | close | 1616 | 4.23 | 1.33065 | 1.33200 | 1.32950 | 581.50 | 85033.22 |
| 6114 | 2010.04.23 09:15 | sell | 1617 | 4.26 | 1.32460 | 0.00000 | 0.00000 | ||
| 6115 | 2010.04.23 09:15 | modify | 1617 | 4.26 | 1.32460 | 1.33660 | 1.32200 | ||
| 6116 | 2010.04.23 13:45 | close | 1617 | 4.26 | 1.33032 | 1.33660 | 1.32200 | -2468.80 | 82564.42 |
| 6117 | 2010.04.23 22:45 | buy | 1618 | 4.13 | 1.33692 | 0.00000 | 0.00000 | ||
| 6118 | 2010.04.23 22:45 | modify | 1618 | 4.13 | 1.33692 | 1.32492 | 1.33952 | ||
| 6119 | 2010.04.23 22:59 | modify | 1618 | 4.13 | 1.33692 | 1.33702 | 1.33952 | ||
| 6120 | 2010.04.26 00:00 | s/l | 1618 | 4.13 | 1.33702 | 1.33702 | 1.33952 | 5.66 | 82570.07 |
| 6121 | 2010.04.27 02:45 | buy | 1619 | 4.13 | 1.33738 | 0.00000 | 0.00000 | ||
| 6122 | 2010.04.27 02:45 | modify | 1619 | 4.13 | 1.33738 | 1.32538 | 1.33998 | ||
| 6123 | 2010.04.27 03:09 | modify | 1619 | 4.13 | 1.33738 | 1.33748 | 1.33998 | ||
| 6124 | 2010.04.27 03:43 | s/l | 1619 | 4.13 | 1.33748 | 1.33748 | 1.33998 | 10.20 | 82580.27 |
| 6125 | 2010.04.28 04:00 | sell | 1620 | 4.13 | 1.31987 | 0.00000 | 0.00000 | ||
| 6126 | 2010.04.28 04:00 | modify | 1620 | 4.13 | 1.31987 | 1.33187 | 1.31727 | ||
| 6127 | 2010.04.28 07:45 | close | 1620 | 4.13 | 1.31937 | 1.33187 | 1.31727 | 175.40 | 82755.67 |
| 6128 | 2010.04.30 16:15 | buy | 1621 | 4.14 | 1.33037 | 0.00000 | 0.00000 | ||
| 6129 | 2010.04.30 16:15 | modify | 1621 | 4.14 | 1.33037 | 1.31837 | 1.33297 | ||
| 6130 | 2010.04.30 16:23 | modify | 1621 | 4.14 | 1.33037 | 1.33047 | 1.33297 | ||
| 6131 | 2010.04.30 16:51 | s/l | 1621 | 4.14 | 1.33047 | 1.33047 | 1.33297 | 10.23 | 82765.90 |
| 6132 | 2010.05.03 20:15 | sell | 1622 | 4.14 | 1.31971 | 0.00000 | 0.00000 | ||
| 6133 | 2010.05.03 20:15 | modify | 1622 | 4.14 | 1.31971 | 1.33171 | 1.31711 | ||
| 6134 | 2010.05.03 22:15 | close | 1622 | 4.14 | 1.31921 | 1.33171 | 1.31711 | 175.83 | 82941.73 |
| 6135 | 2010.05.05 08:15 | sell | 1623 | 4.15 | 1.29755 | 0.00000 | 0.00000 | ||
| 6136 | 2010.05.05 08:15 | modify | 1623 | 4.15 | 1.29755 | 1.30955 | 1.29495 | ||
| 6137 | 2010.05.05 09:15 | modify | 1623 | 4.15 | 1.29755 | 1.29745 | 1.29495 | ||
| 6138 | 2010.05.05 09:22 | close | 1623 | 4.15 | 1.29605 | 1.29745 | 1.29495 | 591.25 | 83532.98 |
| 6139 | 2010.05.05 18:00 | sell | 1624 | 4.18 | 1.28891 | 0.00000 | 0.00000 | ||
| 6140 | 2010.05.05 18:00 | modify | 1624 | 4.18 | 1.28891 | 1.30091 | 1.28631 | ||
| 6141 | 2010.05.05 18:29 | modify | 1624 | 4.18 | 1.28891 | 1.28881 | 1.28631 | ||
| 6142 | 2010.05.05 18:43 | close | 1624 | 4.18 | 1.28723 | 1.28881 | 1.28631 | 670.76 | 84203.74 |
| 6143 | 2010.05.06 02:30 | sell | 1625 | 4.22 | 1.28376 | 0.00000 | 0.00000 | ||
| 6144 | 2010.05.06 02:30 | modify | 1625 | 4.22 | 1.28376 | 1.29576 | 1.28116 | ||
| 6145 | 2010.05.06 03:31 | modify | 1625 | 4.22 | 1.28376 | 1.28366 | 1.28116 | ||
| 6146 | 2010.05.06 04:06 | s/l | 1625 | 4.22 | 1.28366 | 1.28366 | 1.28116 | 10.42 | 84214.16 |
| 6147 | 2010.05.06 23:15 | sell | 1626 | 4.22 | 1.26556 | 0.00000 | 0.00000 | ||
| 6148 | 2010.05.06 23:15 | modify | 1626 | 4.22 | 1.26556 | 1.27756 | 1.26296 | ||
| 6149 | 2010.05.06 23:27 | modify | 1626 | 4.22 | 1.26556 | 1.26546 | 1.26296 | ||
| 6150 | 2010.05.06 23:30 | t/p | 1626 | 4.22 | 1.26296 | 1.26546 | 1.26296 | 1065.42 | 85279.58 |
| 6151 | 2010.05.07 01:45 | sell | 1627 | 4.27 | 1.26642 | 0.00000 | 0.00000 | ||
| 6152 | 2010.05.07 01:45 | modify | 1627 | 4.27 | 1.26642 | 1.27842 | 1.26382 | ||
| 6153 | 2010.05.07 01:58 | modify | 1627 | 4.27 | 1.26642 | 1.26632 | 1.26382 | ||
| 6154 | 2010.05.07 02:05 | close | 1627 | 4.27 | 1.26502 | 1.26632 | 1.26382 | 565.65 | 85845.23 |
| 6155 | 2010.05.07 04:15 | sell | 1628 | 4.30 | 1.26658 | 0.00000 | 0.00000 | ||
| 6156 | 2010.05.07 04:15 | modify | 1628 | 4.30 | 1.26658 | 1.27858 | 1.26398 | ||
| 6157 | 2010.05.07 07:30 | close | 1628 | 4.30 | 1.26636 | 1.27858 | 1.26398 | 62.22 | 85907.45 |
| 6158 | 2010.05.10 13:45 | buy | 1629 | 4.30 | 1.29630 | 0.00000 | 0.00000 | ||
| 6159 | 2010.05.10 13:45 | modify | 1629 | 4.30 | 1.29630 | 1.28430 | 1.29890 | ||
| 6160 | 2010.05.10 14:00 | modify | 1629 | 4.30 | 1.29630 | 1.29640 | 1.29890 | ||
| 6161 | 2010.05.10 14:06 | close | 1629 | 4.30 | 1.29809 | 1.29640 | 1.29890 | 737.32 | 86644.77 |
| 6162 | 2010.05.10 14:30 | buy | 1630 | 4.34 | 1.29264 | 0.00000 | 0.00000 | ||
| 6163 | 2010.05.10 14:30 | modify | 1630 | 4.34 | 1.29264 | 1.28064 | 1.29524 | ||
| 6164 | 2010.05.10 15:18 | modify | 1630 | 4.34 | 1.29264 | 1.29274 | 1.29524 | ||
| 6165 | 2010.05.10 15:18 | close | 1630 | 4.34 | 1.29405 | 1.29274 | 1.29524 | 579.26 | 87224.03 |
| 6166 | 2010.05.11 15:15 | sell | 1631 | 4.37 | 1.27188 | 0.00000 | 0.00000 | ||
| 6167 | 2010.05.11 15:15 | modify | 1631 | 4.37 | 1.27188 | 1.28388 | 1.26928 | ||
| 6168 | 2010.05.11 16:31 | modify | 1631 | 4.37 | 1.27188 | 1.27178 | 1.26928 | ||
| 6169 | 2010.05.11 16:34 | close | 1631 | 4.37 | 1.27043 | 1.27178 | 1.26928 | 600.74 | 87824.77 |
| 6170 | 2010.05.12 02:15 | sell | 1632 | 4.40 | 1.26542 | 0.00000 | 0.00000 | ||
| 6171 | 2010.05.12 02:15 | modify | 1632 | 4.40 | 1.26542 | 1.27742 | 1.26282 | ||
| 6172 | 2010.05.12 02:35 | modify | 1632 | 4.40 | 1.26542 | 1.26532 | 1.26282 | ||
| 6173 | 2010.05.12 02:43 | close | 1632 | 4.40 | 1.26399 | 1.26532 | 1.26282 | 596.07 | 88420.84 |
| 6174 | 2010.05.12 08:00 | sell | 1633 | 4.43 | 1.26459 | 0.00000 | 0.00000 | ||
| 6175 | 2010.05.12 08:00 | modify | 1633 | 4.43 | 1.26459 | 1.27659 | 1.26199 | ||
| 6176 | 2010.05.12 08:02 | modify | 1633 | 4.43 | 1.26459 | 1.26449 | 1.26199 | ||
| 6177 | 2010.05.12 08:06 | close | 1633 | 4.43 | 1.26317 | 1.26449 | 1.26199 | 595.70 | 89016.54 |
| 6178 | 2010.05.12 09:30 | sell | 1634 | 4.46 | 1.26611 | 0.00000 | 0.00000 | ||
| 6179 | 2010.05.12 09:30 | modify | 1634 | 4.46 | 1.26611 | 1.27811 | 1.26351 | ||
| 6180 | 2010.05.12 12:30 | close | 1634 | 4.46 | 1.26738 | 1.27811 | 1.26351 | -600.00 | 88416.54 |
| 6181 | 2010.05.14 04:15 | sell | 1635 | 4.43 | 1.25461 | 0.00000 | 0.00000 | ||
| 6182 | 2010.05.14 04:15 | modify | 1635 | 4.43 | 1.25461 | 1.26661 | 1.25201 | ||
| 6183 | 2010.05.14 04:38 | modify | 1635 | 4.43 | 1.25461 | 1.25451 | 1.25201 | ||
| 6184 | 2010.05.14 04:46 | close | 1635 | 4.43 | 1.25320 | 1.25451 | 1.25201 | 591.27 | 89007.81 |
| 6185 | 2010.05.14 07:15 | sell | 1636 | 4.46 | 1.25484 | 0.00000 | 0.00000 | ||
| 6186 | 2010.05.14 07:15 | modify | 1636 | 4.46 | 1.25484 | 1.26684 | 1.25224 | ||
| 6187 | 2010.05.14 07:48 | modify | 1636 | 4.46 | 1.25484 | 1.25474 | 1.25224 | ||
| 6188 | 2010.05.14 07:52 | close | 1636 | 4.46 | 1.25344 | 1.25474 | 1.25224 | 590.82 | 89598.63 |
| 6189 | 2010.05.14 14:45 | sell | 1637 | 4.48 | 1.25151 | 0.00000 | 0.00000 | ||
| 6190 | 2010.05.14 14:45 | modify | 1637 | 4.48 | 1.25151 | 1.26351 | 1.24891 | ||
| 6191 | 2010.05.14 15:01 | modify | 1637 | 4.48 | 1.25151 | 1.25141 | 1.24891 | ||
| 6192 | 2010.05.14 15:05 | close | 1637 | 4.48 | 1.24955 | 1.25141 | 1.24891 | 844.35 | 90442.98 |
| 6193 | 2010.05.17 08:45 | sell | 1638 | 4.53 | 1.22930 | 0.00000 | 0.00000 | ||
| 6194 | 2010.05.17 08:45 | modify | 1638 | 4.53 | 1.22930 | 1.24130 | 1.22670 | ||
| 6195 | 2010.05.17 09:47 | modify | 1638 | 4.53 | 1.22930 | 1.22920 | 1.22670 | ||
| 6196 | 2010.05.17 09:47 | t/p | 1638 | 4.53 | 1.22670 | 1.22920 | 1.22670 | 1143.69 | 91586.67 |
| 6197 | 2010.05.17 13:30 | sell | 1639 | 4.58 | 1.23450 | 0.00000 | 0.00000 | ||
| 6198 | 2010.05.17 13:30 | modify | 1639 | 4.58 | 1.23450 | 1.24650 | 1.23190 | ||
| 6199 | 2010.05.17 13:33 | modify | 1639 | 4.58 | 1.23450 | 1.23440 | 1.23190 | ||
| 6200 | 2010.05.17 13:37 | s/l | 1639 | 4.58 | 1.23440 | 1.23440 | 1.23190 | 11.31 | 91597.98 |
| 6201 | 2010.05.17 14:00 | sell | 1640 | 4.58 | 1.23528 | 0.00000 | 0.00000 | ||
| 6202 | 2010.05.17 14:00 | modify | 1640 | 4.58 | 1.23528 | 1.24728 | 1.23268 | ||
| 6203 | 2010.05.17 14:11 | modify | 1640 | 4.58 | 1.23528 | 1.23518 | 1.23268 | ||
| 6204 | 2010.05.17 14:22 | close | 1640 | 4.58 | 1.23383 | 1.23518 | 1.23268 | 629.61 | 92227.59 |
| 6205 | 2010.05.19 05:00 | sell | 1641 | 4.62 | 1.22027 | 0.00000 | 0.00000 | ||
| 6206 | 2010.05.19 05:00 | modify | 1641 | 4.62 | 1.22027 | 1.23227 | 1.21767 | ||
| 6207 | 2010.05.19 05:54 | modify | 1641 | 4.62 | 1.22027 | 1.22017 | 1.21767 | ||
| 6208 | 2010.05.19 06:00 | close | 1641 | 4.62 | 1.21886 | 1.22017 | 1.21767 | 616.63 | 92844.22 |
| 6209 | 2010.05.20 01:00 | buy | 1642 | 4.65 | 1.23853 | 0.00000 | 0.00000 | ||
| 6210 | 2010.05.20 01:00 | modify | 1642 | 4.65 | 1.23853 | 1.22653 | 1.24113 | ||
| 6211 | 2010.05.20 01:10 | modify | 1642 | 4.65 | 1.23853 | 1.23863 | 1.24113 | ||
| 6212 | 2010.05.20 01:16 | s/l | 1642 | 4.65 | 1.23863 | 1.23863 | 1.24113 | 11.49 | 92855.71 |
| 6213 | 2010.05.20 01:45 | buy | 1643 | 4.65 | 1.23823 | 0.00000 | 0.00000 | ||
| 6214 | 2010.05.20 01:45 | modify | 1643 | 4.65 | 1.23823 | 1.22623 | 1.24083 | ||
| 6215 | 2010.05.20 05:30 | close | 1643 | 4.65 | 1.23560 | 1.22623 | 1.24083 | -1257.96 | 91597.75 |
| 6216 | 2010.05.20 22:45 | buy | 1644 | 4.58 | 1.24834 | 0.00000 | 0.00000 | ||
| 6217 | 2010.05.20 22:45 | modify | 1644 | 4.58 | 1.24834 | 1.23634 | 1.25094 | ||
| 6218 | 2010.05.20 22:48 | modify | 1644 | 4.58 | 1.24834 | 1.24844 | 1.25094 | ||
| 6219 | 2010.05.20 22:55 | close | 1644 | 4.58 | 1.24988 | 1.24844 | 1.25094 | 670.83 | 92268.58 |
| 6220 | 2010.05.20 23:15 | buy | 1645 | 4.62 | 1.24662 | 0.00000 | 0.00000 | ||
| 6221 | 2010.05.20 23:15 | modify | 1645 | 4.62 | 1.24662 | 1.23462 | 1.24922 | ||
| 6222 | 2010.05.21 00:01 | modify | 1645 | 4.62 | 1.24662 | 1.24672 | 1.24922 | ||
| 6223 | 2010.05.21 00:03 | s/l | 1645 | 4.62 | 1.24672 | 1.24672 | 1.24922 | -3.84 | 92264.75 |
| 6224 | 2010.05.21 09:15 | buy | 1646 | 4.62 | 1.25262 | 0.00000 | 0.00000 | ||
| 6225 | 2010.05.21 09:15 | modify | 1646 | 4.62 | 1.25262 | 1.24062 | 1.25522 | ||
| 6226 | 2010.05.21 11:17 | modify | 1646 | 4.62 | 1.25262 | 1.25272 | 1.25522 | ||
| 6227 | 2010.05.21 11:20 | close | 1646 | 4.62 | 1.25408 | 1.25272 | 1.25522 | 639.73 | 92904.48 |
| 6228 | 2010.05.24 17:30 | sell | 1647 | 4.65 | 1.23923 | 0.00000 | 0.00000 | ||
| 6229 | 2010.05.24 17:30 | modify | 1647 | 4.65 | 1.23923 | 1.25123 | 1.23663 | ||
| 6230 | 2010.05.24 20:45 | close | 1647 | 4.65 | 1.23974 | 1.25123 | 1.23663 | -272.16 | 92632.32 |
| 6231 | 2010.05.25 16:15 | sell | 1648 | 4.64 | 1.22473 | 0.00000 | 0.00000 | ||
| 6232 | 2010.05.25 16:15 | modify | 1648 | 4.64 | 1.22473 | 1.23673 | 1.22213 | ||
| 6233 | 2010.05.25 16:35 | modify | 1648 | 4.64 | 1.22473 | 1.22463 | 1.22213 | ||
| 6234 | 2010.05.25 16:46 | close | 1648 | 4.64 | 1.22289 | 1.22463 | 1.22213 | 818.82 | 93451.14 |
| 6235 | 2010.05.25 18:00 | sell | 1649 | 4.68 | 1.22793 | 0.00000 | 0.00000 | ||
| 6236 | 2010.05.25 18:00 | modify | 1649 | 4.68 | 1.22793 | 1.23993 | 1.22533 | ||
| 6237 | 2010.05.25 18:22 | modify | 1649 | 4.68 | 1.22793 | 1.22783 | 1.22533 | ||
| 6238 | 2010.05.25 18:26 | s/l | 1649 | 4.68 | 1.22783 | 1.22783 | 1.22533 | 11.56 | 93462.70 |
| 6239 | 2010.05.26 19:45 | sell | 1650 | 4.68 | 1.22406 | 0.00000 | 0.00000 | ||
| 6240 | 2010.05.26 19:45 | modify | 1650 | 4.68 | 1.22406 | 1.23606 | 1.22146 | ||
| 6241 | 2010.05.26 20:03 | modify | 1650 | 4.68 | 1.22406 | 1.22396 | 1.22146 | ||
| 6242 | 2010.05.26 20:07 | close | 1650 | 4.68 | 1.22264 | 1.22396 | 1.22146 | 629.32 | 94092.02 |
| 6243 | 2010.05.27 02:45 | sell | 1651 | 4.71 | 1.21980 | 0.00000 | 0.00000 | ||
| 6244 | 2010.05.27 02:45 | modify | 1651 | 4.71 | 1.21980 | 1.23180 | 1.21720 | ||
| 6245 | 2010.05.27 03:59 | modify | 1651 | 4.71 | 1.21980 | 1.21970 | 1.21720 | ||
| 6246 | 2010.05.27 04:14 | s/l | 1651 | 4.71 | 1.21970 | 1.21970 | 1.21720 | 11.63 | 94103.65 |
| 6247 | 2010.05.27 05:15 | sell | 1652 | 4.71 | 1.22259 | 0.00000 | 0.00000 | ||
| 6248 | 2010.05.27 05:15 | modify | 1652 | 4.71 | 1.22259 | 1.23459 | 1.21999 | ||
| 6249 | 2010.05.27 10:30 | close | 1652 | 4.71 | 1.22589 | 1.23459 | 1.21999 | -1589.77 | 92513.88 |
| 6250 | 2010.05.28 14:15 | buy | 1653 | 4.63 | 1.23836 | 0.00000 | 0.00000 | ||
| 6251 | 2010.05.28 14:15 | modify | 1653 | 4.63 | 1.23836 | 1.22636 | 1.24096 | ||
| 6252 | 2010.05.28 18:15 | close | 1653 | 4.63 | 1.23687 | 1.22636 | 1.24096 | -724.73 | 91789.15 |
| 6253 | 2010.06.04 01:00 | sell | 1654 | 4.59 | 1.21709 | 0.00000 | 0.00000 | ||
| 6254 | 2010.06.04 01:00 | modify | 1654 | 4.59 | 1.21709 | 1.22909 | 1.21449 | ||
| 6255 | 2010.06.04 01:15 | modify | 1654 | 4.59 | 1.21709 | 1.21699 | 1.21449 | ||
| 6256 | 2010.06.04 01:51 | s/l | 1654 | 4.59 | 1.21699 | 1.21699 | 1.21449 | 11.34 | 91800.49 |
| 6257 | 2010.06.04 02:00 | sell | 1655 | 4.60 | 1.21780 | 0.00000 | 0.00000 | ||
| 6258 | 2010.06.04 02:00 | modify | 1655 | 4.60 | 1.21780 | 1.22980 | 1.21520 | ||
| 6259 | 2010.06.04 02:22 | modify | 1655 | 4.60 | 1.21780 | 1.21770 | 1.21520 | ||
| 6260 | 2010.06.04 02:30 | s/l | 1655 | 4.60 | 1.21770 | 1.21770 | 1.21520 | 11.36 | 91811.85 |
| 6261 | 2010.06.04 02:45 | sell | 1656 | 4.60 | 1.21774 | 0.00000 | 0.00000 | ||
| 6262 | 2010.06.04 02:45 | modify | 1656 | 4.60 | 1.21774 | 1.22974 | 1.21514 | ||
| 6263 | 2010.06.04 04:10 | modify | 1656 | 4.60 | 1.21774 | 1.21764 | 1.21514 | ||
| 6264 | 2010.06.04 04:15 | close | 1656 | 4.60 | 1.21667 | 1.21764 | 1.21514 | 457.56 | 92269.41 |
| 6265 | 2010.06.04 10:00 | sell | 1657 | 4.62 | 1.21918 | 0.00000 | 0.00000 | ||
| 6266 | 2010.06.04 10:00 | modify | 1657 | 4.62 | 1.21918 | 1.23118 | 1.21658 | ||
| 6267 | 2010.06.04 12:07 | modify | 1657 | 4.62 | 1.21918 | 1.21908 | 1.21658 | ||
| 6268 | 2010.06.04 12:09 | close | 1657 | 4.62 | 1.21775 | 1.21908 | 1.21658 | 625.87 | 92895.28 |
| 6269 | 2010.06.07 07:15 | sell | 1658 | 4.65 | 1.19280 | 0.00000 | 0.00000 | ||
| 6270 | 2010.06.07 07:15 | modify | 1658 | 4.65 | 1.19280 | 1.20480 | 1.19020 | ||
| 6271 | 2010.06.07 07:35 | modify | 1658 | 4.65 | 1.19280 | 1.19270 | 1.19020 | ||
| 6272 | 2010.06.07 07:42 | close | 1658 | 4.65 | 1.19139 | 1.19270 | 1.19020 | 620.64 | 93515.92 |
| 6273 | 2010.06.07 08:45 | sell | 1659 | 4.68 | 1.19379 | 0.00000 | 0.00000 | ||
| 6274 | 2010.06.07 08:45 | modify | 1659 | 4.68 | 1.19379 | 1.20579 | 1.19119 | ||
| 6275 | 2010.06.07 09:20 | modify | 1659 | 4.68 | 1.19379 | 1.19369 | 1.19119 | ||
| 6276 | 2010.06.07 09:22 | close | 1659 | 4.68 | 1.19237 | 1.19369 | 1.19119 | 629.32 | 94145.24 |
| 6277 | 2010.06.07 11:45 | sell | 1660 | 4.71 | 1.19700 | 0.00000 | 0.00000 | ||
| 6278 | 2010.06.07 11:45 | modify | 1660 | 4.71 | 1.19700 | 1.20900 | 1.19440 | ||
| 6279 | 2010.06.07 13:34 | modify | 1660 | 4.71 | 1.19700 | 1.19690 | 1.19440 | ||
| 6280 | 2010.06.07 13:43 | close | 1660 | 4.71 | 1.19556 | 1.19690 | 1.19440 | 642.77 | 94788.01 |
| 6281 | 2010.06.08 02:15 | sell | 1661 | 4.74 | 1.19317 | 0.00000 | 0.00000 | ||
| 6282 | 2010.06.08 02:15 | modify | 1661 | 4.74 | 1.19317 | 1.20517 | 1.19057 | ||
| 6283 | 2010.06.08 07:15 | close | 1661 | 4.74 | 1.19586 | 1.20517 | 1.19057 | -1310.75 | 93477.26 |
| 6284 | 2010.06.10 10:00 | buy | 1662 | 4.68 | 1.20099 | 0.00000 | 0.00000 | ||
| 6285 | 2010.06.10 10:00 | modify | 1662 | 4.68 | 1.20099 | 1.18899 | 1.20359 | ||
| 6286 | 2010.06.10 10:05 | modify | 1662 | 4.68 | 1.20099 | 1.20109 | 1.20359 | ||
| 6287 | 2010.06.10 10:09 | s/l | 1662 | 4.68 | 1.20109 | 1.20109 | 1.20359 | 11.56 | 93488.82 |
| 6288 | 2010.06.10 18:45 | buy | 1663 | 4.68 | 1.20816 | 0.00000 | 0.00000 | ||
| 6289 | 2010.06.10 18:45 | modify | 1663 | 4.68 | 1.20816 | 1.19616 | 1.21076 | ||
| 6290 | 2010.06.10 19:45 | modify | 1663 | 4.68 | 1.20816 | 1.20826 | 1.21076 | ||
| 6291 | 2010.06.10 19:51 | t/p | 1663 | 4.68 | 1.21076 | 1.20826 | 1.21076 | 1181.56 | 94670.38 |
| 6292 | 2010.06.11 00:15 | buy | 1664 | 4.74 | 1.21077 | 0.00000 | 0.00000 | ||
| 6293 | 2010.06.11 00:15 | modify | 1664 | 4.74 | 1.21077 | 1.19877 | 1.21337 | ||
| 6294 | 2010.06.11 01:24 | modify | 1664 | 4.74 | 1.21077 | 1.21087 | 1.21337 | ||
| 6295 | 2010.06.11 01:28 | close | 1664 | 4.74 | 1.21217 | 1.21087 | 1.21337 | 627.91 | 95298.29 |
| 6296 | 2010.06.14 20:00 | buy | 1665 | 4.77 | 1.22294 | 0.00000 | 0.00000 | ||
| 6297 | 2010.06.14 20:00 | modify | 1665 | 4.77 | 1.22294 | 1.21094 | 1.22554 | ||
| 6298 | 2010.06.14 20:59 | modify | 1665 | 4.77 | 1.22294 | 1.22304 | 1.22554 | ||
| 6299 | 2010.06.14 21:12 | close | 1665 | 4.77 | 1.22434 | 1.22304 | 1.22554 | 631.88 | 95930.17 |
| 6300 | 2010.06.16 00:30 | buy | 1666 | 4.80 | 1.23189 | 0.00000 | 0.00000 | ||
| 6301 | 2010.06.16 00:30 | modify | 1666 | 4.80 | 1.23189 | 1.21989 | 1.23449 | ||
| 6302 | 2010.06.16 05:15 | close | 1666 | 4.80 | 1.23210 | 1.21989 | 1.23449 | 64.66 | 95994.83 |
| 6303 | 2010.06.16 09:45 | buy | 1667 | 4.80 | 1.23026 | 0.00000 | 0.00000 | ||
| 6304 | 2010.06.16 09:45 | modify | 1667 | 4.80 | 1.23026 | 1.21826 | 1.23286 | ||
| 6305 | 2010.06.16 12:30 | close | 1667 | 4.80 | 1.23048 | 1.21826 | 1.23286 | 69.46 | 96064.29 |
| 6306 | 2010.06.17 17:00 | buy | 1668 | 4.81 | 1.23557 | 0.00000 | 0.00000 | ||
| 6307 | 2010.06.17 17:00 | modify | 1668 | 4.81 | 1.23557 | 1.22357 | 1.23817 | ||
| 6308 | 2010.06.17 17:12 | modify | 1668 | 4.81 | 1.23557 | 1.23567 | 1.23817 | ||
| 6309 | 2010.06.17 17:26 | s/l | 1668 | 4.81 | 1.23567 | 1.23567 | 1.23817 | 11.88 | 96076.17 |
| 6310 | 2010.06.22 01:30 | sell | 1669 | 4.81 | 1.23262 | 0.00000 | 0.00000 | ||
| 6311 | 2010.06.22 01:30 | modify | 1669 | 4.81 | 1.23262 | 1.24462 | 1.23002 | ||
| 6312 | 2010.06.22 02:09 | modify | 1669 | 4.81 | 1.23262 | 1.23252 | 1.23002 | ||
| 6313 | 2010.06.22 02:30 | close | 1669 | 4.81 | 1.23110 | 1.23252 | 1.23002 | 694.90 | 96771.07 |
| 6314 | 2010.06.23 19:00 | sell | 1670 | 4.84 | 1.22552 | 0.00000 | 0.00000 | ||
| 6315 | 2010.06.23 19:00 | modify | 1670 | 4.84 | 1.22552 | 1.23752 | 1.22292 | ||
| 6316 | 2010.06.24 00:15 | close | 1670 | 4.84 | 1.23079 | 1.23752 | 1.22292 | -2582.77 | 94188.29 |
| 6317 | 2010.06.25 23:00 | buy | 1671 | 4.71 | 1.23684 | 0.00000 | 0.00000 | ||
| 6318 | 2010.06.28 00:00 | modify | 1671 | 4.71 | 1.23684 | 1.22484 | 1.23944 | ||
| 6319 | 2010.06.28 00:00 | modify | 1671 | 4.71 | 1.23684 | 1.23694 | 1.23944 | ||
| 6320 | 2010.06.28 00:15 | s/l | 1671 | 4.71 | 1.23694 | 1.23694 | 1.23944 | 6.45 | 94194.74 |
| 6321 | 2010.06.29 14:45 | sell | 1672 | 4.71 | 1.22138 | 0.00000 | 0.00000 | ||
| 6322 | 2010.06.29 14:45 | modify | 1672 | 4.71 | 1.22138 | 1.23338 | 1.21878 | ||
| 6323 | 2010.06.29 15:04 | modify | 1672 | 4.71 | 1.22138 | 1.22128 | 1.21878 | ||
| 6324 | 2010.06.29 15:12 | close | 1672 | 4.71 | 1.21996 | 1.22128 | 1.21878 | 633.35 | 94828.09 |
| 6325 | 2010.06.29 19:00 | sell | 1673 | 4.75 | 1.22090 | 0.00000 | 0.00000 | ||
| 6326 | 2010.06.29 19:00 | modify | 1673 | 4.75 | 1.22090 | 1.23290 | 1.21830 | ||
| 6327 | 2010.06.29 19:08 | modify | 1673 | 4.75 | 1.22090 | 1.22080 | 1.21830 | ||
| 6328 | 2010.06.29 19:26 | close | 1673 | 4.75 | 1.21950 | 1.22080 | 1.21830 | 629.23 | 95457.32 |
| 6329 | 2010.06.30 03:45 | sell | 1674 | 4.78 | 1.21928 | 0.00000 | 0.00000 | ||
| 6330 | 2010.06.30 03:45 | modify | 1674 | 4.78 | 1.21928 | 1.23128 | 1.21668 | ||
| 6331 | 2010.06.30 10:45 | close | 1674 | 4.78 | 1.22085 | 1.23128 | 1.21668 | -786.45 | 94670.87 |
| 6332 | 2010.07.02 01:00 | buy | 1675 | 4.74 | 1.25025 | 0.00000 | 0.00000 | ||
| 6333 | 2010.07.02 01:00 | modify | 1675 | 4.74 | 1.25025 | 1.23825 | 1.25285 | ||
| 6334 | 2010.07.02 01:29 | modify | 1675 | 4.74 | 1.25025 | 1.25035 | 1.25285 | ||
| 6335 | 2010.07.02 01:37 | close | 1675 | 4.74 | 1.25166 | 1.25035 | 1.25285 | 632.65 | 95303.52 |
| 6336 | 2010.07.02 06:15 | buy | 1676 | 4.77 | 1.25102 | 0.00000 | 0.00000 | ||
| 6337 | 2010.07.02 06:15 | modify | 1676 | 4.77 | 1.25102 | 1.23902 | 1.25362 | ||
| 6338 | 2010.07.02 09:13 | modify | 1676 | 4.77 | 1.25102 | 1.25112 | 1.25362 | ||
| 6339 | 2010.07.02 09:15 | close | 1676 | 4.77 | 1.25231 | 1.25112 | 1.25362 | 579.41 | 95882.93 |
| 6340 | 2010.07.02 17:45 | buy | 1677 | 4.80 | 1.25692 | 0.00000 | 0.00000 | ||
| 6341 | 2010.07.02 17:45 | modify | 1677 | 4.80 | 1.25692 | 1.24492 | 1.25952 | ||
| 6342 | 2010.07.02 21:30 | close | 1677 | 4.80 | 1.25529 | 1.24492 | 1.25952 | -818.54 | 95064.39 |
| 6343 | 2010.07.05 02:45 | buy | 1678 | 4.76 | 1.25338 | 0.00000 | 0.00000 | ||
| 6344 | 2010.07.05 02:45 | modify | 1678 | 4.76 | 1.25338 | 1.24138 | 1.25598 | ||
| 6345 | 2010.07.05 04:18 | modify | 1678 | 4.76 | 1.25338 | 1.25348 | 1.25598 | ||
| 6346 | 2010.07.05 05:30 | close | 1678 | 4.76 | 1.25435 | 1.25348 | 1.25598 | 425.88 | 95490.27 |
| 6347 | 2010.07.06 19:45 | buy | 1679 | 4.78 | 1.26342 | 0.00000 | 0.00000 | ||
| 6348 | 2010.07.06 19:45 | modify | 1679 | 4.78 | 1.26342 | 1.25142 | 1.26602 | ||
| 6349 | 2010.07.06 23:30 | close | 1679 | 4.78 | 1.26287 | 1.25142 | 1.26602 | -298.89 | 95191.38 |
| 6350 | 2010.07.12 13:45 | sell | 1680 | 4.76 | 1.25799 | 0.00000 | 0.00000 | ||
| 6351 | 2010.07.12 13:45 | modify | 1680 | 4.76 | 1.25799 | 1.26999 | 1.25539 | ||
| 6352 | 2010.07.12 14:54 | modify | 1680 | 4.76 | 1.25799 | 1.25789 | 1.25539 | ||
| 6353 | 2010.07.12 15:28 | close | 1680 | 4.76 | 1.25636 | 1.25789 | 1.25539 | 740.04 | 95931.42 |
| 6354 | 2010.07.13 20:30 | buy | 1681 | 4.80 | 1.26928 | 0.00000 | 0.00000 | ||
| 6355 | 2010.07.13 20:30 | modify | 1681 | 4.80 | 1.26928 | 1.25728 | 1.27188 | ||
| 6356 | 2010.07.13 20:37 | modify | 1681 | 4.80 | 1.26928 | 1.26938 | 1.27188 | ||
| 6357 | 2010.07.13 21:10 | close | 1681 | 4.80 | 1.27068 | 1.26938 | 1.27188 | 635.86 | 96567.28 |
| 6358 | 2010.07.14 02:45 | buy | 1682 | 4.83 | 1.27069 | 0.00000 | 0.00000 | ||
| 6359 | 2010.07.14 02:45 | modify | 1682 | 4.83 | 1.27069 | 1.25869 | 1.27329 | ||
| 6360 | 2010.07.14 03:25 | modify | 1682 | 4.83 | 1.27069 | 1.27079 | 1.27329 | ||
| 6361 | 2010.07.14 04:45 | close | 1682 | 4.83 | 1.27166 | 1.27079 | 1.27329 | 432.14 | 96999.42 |
| 6362 | 2010.07.14 07:15 | buy | 1683 | 4.85 | 1.27055 | 0.00000 | 0.00000 | ||
| 6363 | 2010.07.14 07:15 | modify | 1683 | 4.85 | 1.27055 | 1.25855 | 1.27315 | ||
| 6364 | 2010.07.14 08:18 | modify | 1683 | 4.85 | 1.27055 | 1.27065 | 1.27315 | ||
| 6365 | 2010.07.14 08:24 | close | 1683 | 4.85 | 1.27228 | 1.27065 | 1.27315 | 802.53 | 97801.95 |
| 6366 | 2010.07.16 00:45 | buy | 1684 | 4.90 | 1.29244 | 0.00000 | 0.00000 | ||
| 6367 | 2010.07.16 00:45 | modify | 1684 | 4.90 | 1.29244 | 1.28044 | 1.29504 | ||
| 6368 | 2010.07.16 06:30 | close | 1684 | 4.90 | 1.29238 | 1.28044 | 1.29504 | -66.30 | 97735.65 |
| 6369 | 2010.07.16 08:00 | buy | 1685 | 4.89 | 1.29046 | 0.00000 | 0.00000 | ||
| 6370 | 2010.07.16 08:00 | modify | 1685 | 4.89 | 1.29046 | 1.27846 | 1.29306 | ||
| 6371 | 2010.07.16 09:05 | modify | 1685 | 4.89 | 1.29046 | 1.29056 | 1.29306 | ||
| 6372 | 2010.07.16 09:09 | close | 1685 | 4.89 | 1.29202 | 1.29056 | 1.29306 | 726.02 | 98461.67 |
| 6373 | 2010.07.16 16:15 | buy | 1686 | 4.93 | 1.29413 | 0.00000 | 0.00000 | ||
| 6374 | 2010.07.16 16:15 | modify | 1686 | 4.93 | 1.29413 | 1.28213 | 1.29673 | ||
| 6375 | 2010.07.16 16:19 | modify | 1686 | 4.93 | 1.29413 | 1.29423 | 1.29673 | ||
| 6376 | 2010.07.16 16:21 | close | 1686 | 4.93 | 1.29553 | 1.29423 | 1.29673 | 653.08 | 99114.75 |
| 6377 | 2010.07.16 16:45 | buy | 1687 | 4.96 | 1.29404 | 0.00000 | 0.00000 | ||
| 6378 | 2010.07.16 16:45 | modify | 1687 | 4.96 | 1.29404 | 1.28204 | 1.29664 | ||
| 6379 | 2010.07.16 16:59 | modify | 1687 | 4.96 | 1.29404 | 1.29414 | 1.29664 | ||
| 6380 | 2010.07.16 17:02 | close | 1687 | 4.96 | 1.29546 | 1.29414 | 1.29664 | 666.97 | 99781.72 |
| 6381 | 2010.07.16 19:00 | buy | 1688 | 4.99 | 1.29159 | 0.00000 | 0.00000 | ||
| 6382 | 2010.07.16 19:00 | modify | 1688 | 4.99 | 1.29159 | 1.27959 | 1.29419 | ||
| 6383 | 2010.07.16 19:17 | modify | 1688 | 4.99 | 1.29159 | 1.29169 | 1.29419 | ||
| 6384 | 2010.07.16 19:28 | s/l | 1688 | 4.99 | 1.29169 | 1.29169 | 1.29419 | 12.33 | 99794.05 |
| 6385 | 2010.07.22 05:00 | sell | 1689 | 4.99 | 1.27731 | 0.00000 | 0.00000 | ||
| 6386 | 2010.07.22 05:00 | modify | 1689 | 4.99 | 1.27731 | 1.28931 | 1.27471 | ||
| 6387 | 2010.07.22 08:09 | modify | 1689 | 4.99 | 1.27731 | 1.27721 | 1.27471 | ||
| 6388 | 2010.07.22 08:14 | close | 1689 | 4.99 | 1.27550 | 1.27721 | 1.27471 | 865.62 | 100659.67 |
| 6389 | 2010.07.22 19:00 | buy | 1690 | 5.04 | 1.28909 | 0.00000 | 0.00000 | ||
| 6390 | 2010.07.22 19:00 | modify | 1690 | 5.04 | 1.28909 | 1.27709 | 1.29169 | ||
| 6391 | 2010.07.22 19:08 | modify | 1690 | 5.04 | 1.28909 | 1.28919 | 1.29169 | ||
| 6392 | 2010.07.22 19:39 | close | 1690 | 5.04 | 1.29051 | 1.28919 | 1.29169 | 677.73 | 101337.40 |
| 6393 | 2010.07.22 20:45 | buy | 1691 | 5.07 | 1.28876 | 0.00000 | 0.00000 | ||
| 6394 | 2010.07.22 20:45 | modify | 1691 | 5.07 | 1.28876 | 1.27676 | 1.29136 | ||
| 6395 | 2010.07.22 21:02 | modify | 1691 | 5.07 | 1.28876 | 1.28886 | 1.29136 | ||
| 6396 | 2010.07.22 21:37 | s/l | 1691 | 5.07 | 1.28886 | 1.28886 | 1.29136 | 12.52 | 101349.92 |
| 6397 | 2010.07.26 07:30 | buy | 1692 | 5.07 | 1.29196 | 0.00000 | 0.00000 | ||
| 6398 | 2010.07.26 07:30 | modify | 1692 | 5.07 | 1.29196 | 1.27996 | 1.29456 | ||
| 6399 | 2010.07.26 08:10 | modify | 1692 | 5.07 | 1.29196 | 1.29206 | 1.29456 | ||
| 6400 | 2010.07.26 08:13 | close | 1692 | 5.07 | 1.29338 | 1.29206 | 1.29456 | 681.76 | 102031.68 |
| 6401 | 2010.07.27 02:00 | buy | 1693 | 5.11 | 1.29819 | 0.00000 | 0.00000 | ||
| 6402 | 2010.07.27 02:00 | modify | 1693 | 5.11 | 1.29819 | 1.28619 | 1.30079 | ||
| 6403 | 2010.07.27 03:23 | modify | 1693 | 5.11 | 1.29819 | 1.29829 | 1.30079 | ||
| 6404 | 2010.07.27 03:45 | close | 1693 | 5.11 | 1.30011 | 1.29829 | 1.30079 | 942.64 | 102974.32 |
| 6405 | 2010.07.27 06:30 | buy | 1694 | 5.15 | 1.29948 | 0.00000 | 0.00000 | ||
| 6406 | 2010.07.27 06:30 | modify | 1694 | 5.15 | 1.29948 | 1.28748 | 1.30208 | ||
| 6407 | 2010.07.27 07:13 | modify | 1694 | 5.15 | 1.29948 | 1.29958 | 1.30208 | ||
| 6408 | 2010.07.27 07:34 | close | 1694 | 5.15 | 1.30103 | 1.29958 | 1.30208 | 759.47 | 103733.79 |
| 6409 | 2010.07.29 17:30 | buy | 1695 | 5.19 | 1.30673 | 0.00000 | 0.00000 | ||
| 6410 | 2010.07.29 17:30 | modify | 1695 | 5.19 | 1.30673 | 1.29473 | 1.30933 | ||
| 6411 | 2010.07.29 18:06 | modify | 1695 | 5.19 | 1.30673 | 1.30683 | 1.30933 | ||
| 6412 | 2010.07.29 18:16 | close | 1695 | 5.19 | 1.30860 | 1.30683 | 1.30933 | 931.45 | 104665.24 |
| 6413 | 2010.07.29 22:30 | buy | 1696 | 5.24 | 1.30713 | 0.00000 | 0.00000 | ||
| 6414 | 2010.07.29 22:30 | modify | 1696 | 5.24 | 1.30713 | 1.29513 | 1.30973 | ||
| 6415 | 2010.07.29 23:01 | modify | 1696 | 5.24 | 1.30713 | 1.30723 | 1.30973 | ||
| 6416 | 2010.07.30 00:28 | s/l | 1696 | 5.24 | 1.30723 | 1.30723 | 1.30973 | -4.35 | 104660.89 |
| 6417 | 2010.07.30 02:00 | buy | 1697 | 5.24 | 1.30665 | 0.00000 | 0.00000 | ||
| 6418 | 2010.07.30 02:00 | modify | 1697 | 5.24 | 1.30665 | 1.29465 | 1.30925 | ||
| 6419 | 2010.07.30 04:45 | close | 1697 | 5.24 | 1.30631 | 1.29465 | 1.30925 | -217.62 | 104443.27 |
| 6420 | 2010.08.03 04:15 | buy | 1698 | 5.23 | 1.31648 | 0.00000 | 0.00000 | ||
| 6421 | 2010.08.03 04:15 | modify | 1698 | 5.23 | 1.31648 | 1.30448 | 1.31908 | ||
| 6422 | 2010.08.03 06:45 | close | 1698 | 5.23 | 1.31733 | 1.30448 | 1.31908 | 405.17 | 104848.44 |
| 6423 | 2010.08.03 16:00 | buy | 1699 | 5.25 | 1.32021 | 0.00000 | 0.00000 | ||
| 6424 | 2010.08.03 16:00 | modify | 1699 | 5.25 | 1.32021 | 1.30821 | 1.32281 | ||
| 6425 | 2010.08.03 16:44 | modify | 1699 | 5.25 | 1.32021 | 1.32031 | 1.32281 | ||
| 6426 | 2010.08.03 16:57 | close | 1699 | 5.25 | 1.32161 | 1.32031 | 1.32281 | 695.47 | 105543.91 |
| 6427 | 2010.08.06 18:30 | buy | 1700 | 5.28 | 1.32737 | 0.00000 | 0.00000 | ||
| 6428 | 2010.08.06 18:30 | modify | 1700 | 5.28 | 1.32737 | 1.31537 | 1.32997 | ||
| 6429 | 2010.08.06 19:30 | modify | 1700 | 5.28 | 1.32737 | 1.32747 | 1.32997 | ||
| 6430 | 2010.08.06 19:48 | close | 1700 | 5.28 | 1.32877 | 1.32747 | 1.32997 | 699.44 | 106243.35 |
| 6431 | 2010.08.09 01:15 | buy | 1701 | 5.32 | 1.32770 | 0.00000 | 0.00000 | ||
| 6432 | 2010.08.09 01:15 | modify | 1701 | 5.32 | 1.32770 | 1.31570 | 1.33030 | ||
| 6433 | 2010.08.09 01:42 | modify | 1701 | 5.32 | 1.32770 | 1.32780 | 1.33030 | ||
| 6434 | 2010.08.09 04:04 | s/l | 1701 | 5.32 | 1.32780 | 1.32780 | 1.33030 | 13.14 | 106256.49 |
| 6435 | 2010.08.10 09:15 | sell | 1702 | 5.32 | 1.31708 | 0.00000 | 0.00000 | ||
| 6436 | 2010.08.10 09:15 | modify | 1702 | 5.32 | 1.31708 | 1.32908 | 1.31448 | ||
| 6437 | 2010.08.10 11:24 | modify | 1702 | 5.32 | 1.31708 | 1.31698 | 1.31448 | ||
| 6438 | 2010.08.10 11:28 | close | 1702 | 5.32 | 1.31567 | 1.31698 | 1.31448 | 710.06 | 106966.55 |
| 6439 | 2010.08.10 18:45 | sell | 1703 | 5.35 | 1.31100 | 0.00000 | 0.00000 | ||
| 6440 | 2010.08.10 18:45 | modify | 1703 | 5.35 | 1.31100 | 1.32300 | 1.30840 | ||
| 6441 | 2010.08.10 23:54 | close | 1703 | 5.35 | 1.31748 | 1.32300 | 1.30840 | -3507.09 | 103459.46 |
| 6442 | 2010.08.11 11:00 | sell | 1704 | 5.18 | 1.30760 | 0.00000 | 0.00000 | ||
| 6443 | 2010.08.11 11:00 | modify | 1704 | 5.18 | 1.30760 | 1.31960 | 1.30500 | ||
| 6444 | 2010.08.11 11:17 | modify | 1704 | 5.18 | 1.30760 | 1.30750 | 1.30500 | ||
| 6445 | 2010.08.11 11:22 | close | 1704 | 5.18 | 1.30620 | 1.30750 | 1.30500 | 686.19 | 104145.65 |
| 6446 | 2010.08.12 02:15 | sell | 1705 | 5.21 | 1.28662 | 0.00000 | 0.00000 | ||
| 6447 | 2010.08.12 02:15 | modify | 1705 | 5.21 | 1.28662 | 1.29862 | 1.28402 | ||
| 6448 | 2010.08.12 03:42 | modify | 1705 | 5.21 | 1.28662 | 1.28652 | 1.28402 | ||
| 6449 | 2010.08.12 03:49 | s/l | 1705 | 5.21 | 1.28652 | 1.28652 | 1.28402 | 12.87 | 104158.52 |
| 6450 | 2010.08.12 06:15 | sell | 1706 | 5.21 | 1.28860 | 0.00000 | 0.00000 | ||
| 6451 | 2010.08.12 06:15 | modify | 1706 | 5.21 | 1.28860 | 1.30060 | 1.28600 | ||
| 6452 | 2010.08.12 06:56 | modify | 1706 | 5.21 | 1.28860 | 1.28850 | 1.28600 | ||
| 6453 | 2010.08.12 07:17 | s/l | 1706 | 5.21 | 1.28850 | 1.28850 | 1.28600 | 12.87 | 104171.39 |
| 6454 | 2010.08.12 07:30 | sell | 1707 | 5.21 | 1.28934 | 0.00000 | 0.00000 | ||
| 6455 | 2010.08.12 07:30 | modify | 1707 | 5.21 | 1.28934 | 1.30134 | 1.28674 | ||
| 6456 | 2010.08.12 08:40 | modify | 1707 | 5.21 | 1.28934 | 1.28924 | 1.28674 | ||
| 6457 | 2010.08.12 08:48 | s/l | 1707 | 5.21 | 1.28924 | 1.28924 | 1.28674 | 12.87 | 104184.26 |
| 6458 | 2010.08.12 09:30 | sell | 1708 | 5.21 | 1.29221 | 0.00000 | 0.00000 | ||
| 6459 | 2010.08.12 09:30 | modify | 1708 | 5.21 | 1.29221 | 1.30421 | 1.28961 | ||
| 6460 | 2010.08.12 10:05 | modify | 1708 | 5.21 | 1.29221 | 1.29211 | 1.28961 | ||
| 6461 | 2010.08.12 10:29 | close | 1708 | 5.21 | 1.29051 | 1.29211 | 1.28961 | 846.47 | 105030.73 |
| 6462 | 2010.08.12 16:15 | sell | 1709 | 5.26 | 1.28482 | 0.00000 | 0.00000 | ||
| 6463 | 2010.08.12 16:15 | modify | 1709 | 5.26 | 1.28482 | 1.29682 | 1.28222 | ||
| 6464 | 2010.08.12 16:25 | modify | 1709 | 5.26 | 1.28482 | 1.28472 | 1.28222 | ||
| 6465 | 2010.08.12 16:25 | close | 1709 | 5.26 | 1.28333 | 1.28472 | 1.28222 | 744.13 | 105774.86 |
| 6466 | 2010.08.13 02:00 | sell | 1710 | 5.29 | 1.28419 | 0.00000 | 0.00000 | ||
| 6467 | 2010.08.13 02:00 | modify | 1710 | 5.29 | 1.28419 | 1.29619 | 1.28159 | ||
| 6468 | 2010.08.13 03:13 | modify | 1710 | 5.29 | 1.28419 | 1.28409 | 1.28159 | ||
| 6469 | 2010.08.13 03:17 | close | 1710 | 5.29 | 1.28277 | 1.28409 | 1.28159 | 711.35 | 106486.21 |
| 6470 | 2010.08.13 05:30 | sell | 1711 | 5.33 | 1.28664 | 0.00000 | 0.00000 | ||
| 6471 | 2010.08.13 05:30 | modify | 1711 | 5.33 | 1.28664 | 1.29864 | 1.28404 | ||
| 6472 | 2010.08.13 06:26 | modify | 1711 | 5.33 | 1.28664 | 1.28654 | 1.28404 | ||
| 6473 | 2010.08.13 07:35 | s/l | 1711 | 5.33 | 1.28654 | 1.28654 | 1.28404 | 13.17 | 106499.38 |
| 6474 | 2010.08.16 01:00 | sell | 1712 | 5.33 | 1.27693 | 0.00000 | 0.00000 | ||
| 6475 | 2010.08.16 01:00 | modify | 1712 | 5.33 | 1.27693 | 1.28893 | 1.27433 | ||
| 6476 | 2010.08.16 01:56 | modify | 1712 | 5.33 | 1.27693 | 1.27683 | 1.27433 | ||
| 6477 | 2010.08.16 02:19 | close | 1712 | 5.33 | 1.27532 | 1.27683 | 1.27433 | 818.00 | 107317.38 |
| 6478 | 2010.08.20 18:45 | sell | 1713 | 5.37 | 1.27000 | 0.00000 | 0.00000 | ||
| 6479 | 2010.08.20 18:45 | modify | 1713 | 5.37 | 1.27000 | 1.28200 | 1.26740 | ||
| 6480 | 2010.08.23 00:15 | close | 1713 | 5.37 | 1.27010 | 1.28200 | 1.26740 | -89.31 | 107228.07 |
| 6481 | 2010.08.23 03:45 | sell | 1714 | 5.37 | 1.27137 | 0.00000 | 0.00000 | ||
| 6482 | 2010.08.23 03:45 | modify | 1714 | 5.37 | 1.27137 | 1.28337 | 1.26877 | ||
| 6483 | 2010.08.23 09:18 | modify | 1714 | 5.37 | 1.27137 | 1.27127 | 1.26877 | ||
| 6484 | 2010.08.23 09:24 | close | 1714 | 5.37 | 1.26996 | 1.27127 | 1.26877 | 716.73 | 107944.80 |
| 6485 | 2010.08.25 02:15 | sell | 1715 | 5.40 | 1.26404 | 0.00000 | 0.00000 | ||
| 6486 | 2010.08.25 02:15 | modify | 1715 | 5.40 | 1.26404 | 1.27604 | 1.26144 | ||
| 6487 | 2010.08.25 06:30 | close | 1715 | 5.40 | 1.26496 | 1.27604 | 1.26144 | -537.46 | 107407.34 |
| 6488 | 2010.08.27 00:15 | buy | 1716 | 5.38 | 1.27112 | 0.00000 | 0.00000 | ||
| 6489 | 2010.08.27 00:15 | modify | 1716 | 5.38 | 1.27112 | 1.25912 | 1.27372 | ||
| 6490 | 2010.08.27 03:15 | close | 1716 | 5.38 | 1.27136 | 1.25912 | 1.27372 | 88.61 | 107495.95 |
| 6491 | 2010.09.01 18:45 | buy | 1717 | 5.38 | 1.27946 | 0.00000 | 0.00000 | ||
| 6492 | 2010.09.01 18:45 | modify | 1717 | 5.38 | 1.27946 | 1.26746 | 1.28206 | ||
| 6493 | 2010.09.01 19:30 | modify | 1717 | 5.38 | 1.27946 | 1.27956 | 1.28206 | ||
| 6494 | 2010.09.01 20:38 | s/l | 1717 | 5.38 | 1.27956 | 1.27956 | 1.28206 | 13.29 | 107509.24 |
| 6495 | 2010.09.03 14:15 | buy | 1718 | 5.38 | 1.28329 | 0.00000 | 0.00000 | ||
| 6496 | 2010.09.03 14:15 | modify | 1718 | 5.38 | 1.28329 | 1.27129 | 1.28589 | ||
| 6497 | 2010.09.03 14:31 | modify | 1718 | 5.38 | 1.28329 | 1.28339 | 1.28589 | ||
| 6498 | 2010.09.03 14:31 | close | 1718 | 5.38 | 1.28471 | 1.28339 | 1.28589 | 723.45 | 108232.69 |
| 6499 | 2010.09.07 15:15 | sell | 1719 | 5.42 | 1.27631 | 0.00000 | 0.00000 | ||
| 6500 | 2010.09.07 15:15 | modify | 1719 | 5.42 | 1.27631 | 1.28831 | 1.27371 | ||
| 6501 | 2010.09.07 16:00 | modify | 1719 | 5.42 | 1.27631 | 1.27621 | 1.27371 | ||
| 6502 | 2010.09.07 16:04 | close | 1719 | 5.42 | 1.27491 | 1.27621 | 1.27371 | 717.99 | 108950.68 |
| 6503 | 2010.09.08 02:15 | sell | 1720 | 5.45 | 1.26950 | 0.00000 | 0.00000 | ||
| 6504 | 2010.09.08 02:15 | modify | 1720 | 5.45 | 1.26950 | 1.28150 | 1.26690 | ||
| 6505 | 2010.09.08 03:05 | modify | 1720 | 5.45 | 1.26950 | 1.26940 | 1.26690 | ||
| 6506 | 2010.09.08 03:16 | close | 1720 | 5.45 | 1.26809 | 1.26940 | 1.26690 | 727.41 | 109678.09 |
| 6507 | 2010.09.08 06:15 | sell | 1721 | 5.49 | 1.26984 | 0.00000 | 0.00000 | ||
| 6508 | 2010.09.08 06:15 | modify | 1721 | 5.49 | 1.26984 | 1.28184 | 1.26724 | ||
| 6509 | 2010.09.08 09:45 | close | 1721 | 5.49 | 1.26913 | 1.28184 | 1.26724 | 348.45 | 110026.54 |
| 6510 | 2010.09.14 02:15 | buy | 1722 | 5.51 | 1.28574 | 0.00000 | 0.00000 | ||
| 6511 | 2010.09.14 02:15 | modify | 1722 | 5.51 | 1.28574 | 1.27374 | 1.28834 | ||
| 6512 | 2010.09.14 03:54 | modify | 1722 | 5.51 | 1.28574 | 1.28584 | 1.28834 | ||
| 6513 | 2010.09.14 03:57 | close | 1722 | 5.51 | 1.28714 | 1.28584 | 1.28834 | 729.91 | 110756.45 |
| 6514 | 2010.09.14 22:00 | buy | 1723 | 5.54 | 1.30069 | 0.00000 | 0.00000 | ||
| 6515 | 2010.09.14 22:00 | modify | 1723 | 5.54 | 1.30069 | 1.28869 | 1.30329 | ||
| 6516 | 2010.09.15 02:00 | close | 1723 | 5.54 | 1.29954 | 1.28869 | 1.30329 | -684.91 | 110071.54 |
| 6517 | 2010.09.15 04:15 | buy | 1724 | 5.51 | 1.29749 | 0.00000 | 0.00000 | ||
| 6518 | 2010.09.15 04:15 | modify | 1724 | 5.51 | 1.29749 | 1.28549 | 1.30009 | ||
| 6519 | 2010.09.15 04:27 | modify | 1724 | 5.51 | 1.29749 | 1.29759 | 1.30009 | ||
| 6520 | 2010.09.15 04:32 | s/l | 1724 | 5.51 | 1.29759 | 1.29759 | 1.30009 | 13.61 | 110085.15 |
| 6521 | 2010.09.15 05:00 | buy | 1725 | 5.51 | 1.29662 | 0.00000 | 0.00000 | ||
| 6522 | 2010.09.15 05:00 | modify | 1725 | 5.51 | 1.29662 | 1.28462 | 1.29922 | ||
| 6523 | 2010.09.15 06:32 | modify | 1725 | 5.51 | 1.29662 | 1.29672 | 1.29922 | ||
| 6524 | 2010.09.15 06:47 | s/l | 1725 | 5.51 | 1.29672 | 1.29672 | 1.29922 | 13.61 | 110098.76 |
| 6525 | 2010.09.16 14:45 | buy | 1726 | 5.51 | 1.30564 | 0.00000 | 0.00000 | ||
| 6526 | 2010.09.16 14:45 | modify | 1726 | 5.51 | 1.30564 | 1.29364 | 1.30824 | ||
| 6527 | 2010.09.16 15:01 | modify | 1726 | 5.51 | 1.30564 | 1.30574 | 1.30824 | ||
| 6528 | 2010.09.16 15:06 | close | 1726 | 5.51 | 1.30724 | 1.30574 | 1.30824 | 840.11 | 110938.87 |
| 6529 | 2010.09.17 12:00 | buy | 1727 | 5.55 | 1.31318 | 0.00000 | 0.00000 | ||
| 6530 | 2010.09.17 12:00 | modify | 1727 | 5.55 | 1.31318 | 1.30118 | 1.31578 | ||
| 6531 | 2010.09.20 03:27 | close | 1727 | 5.55 | 1.30668 | 1.30118 | 1.31578 | -3655.40 | 107283.47 |
| 6532 | 2010.09.22 10:30 | buy | 1728 | 5.37 | 1.32693 | 0.00000 | 0.00000 | ||
| 6533 | 2010.09.22 10:30 | modify | 1728 | 5.37 | 1.32693 | 1.31493 | 1.32953 | ||
| 6534 | 2010.09.22 10:34 | modify | 1728 | 5.37 | 1.32693 | 1.32703 | 1.32953 | ||
| 6535 | 2010.09.22 10:41 | close | 1728 | 5.37 | 1.32833 | 1.32703 | 1.32953 | 711.36 | 107994.83 |
| 6536 | 2010.09.22 14:15 | buy | 1729 | 5.40 | 1.33615 | 0.00000 | 0.00000 | ||
| 6537 | 2010.09.22 14:15 | modify | 1729 | 5.40 | 1.33615 | 1.32415 | 1.33875 | ||
| 6538 | 2010.09.22 14:18 | modify | 1729 | 5.40 | 1.33615 | 1.33625 | 1.33875 | ||
| 6539 | 2010.09.22 14:30 | s/l | 1729 | 5.40 | 1.33625 | 1.33625 | 1.33875 | 13.34 | 108008.17 |
| 6540 | 2010.09.22 18:30 | buy | 1730 | 5.41 | 1.33772 | 0.00000 | 0.00000 | ||
| 6541 | 2010.09.22 18:30 | modify | 1730 | 5.41 | 1.33772 | 1.32572 | 1.34032 | ||
| 6542 | 2010.09.22 20:45 | close | 1730 | 5.41 | 1.33806 | 1.32572 | 1.34032 | 143.20 | 108151.37 |
| 6543 | 2010.09.23 09:45 | buy | 1731 | 5.41 | 1.33850 | 0.00000 | 0.00000 | ||
| 6544 | 2010.09.23 09:45 | modify | 1731 | 5.41 | 1.33850 | 1.32650 | 1.34110 | ||
| 6545 | 2010.09.23 14:45 | close | 1731 | 5.41 | 1.33422 | 1.32650 | 1.34110 | -2356.22 | 105795.15 |
| 6546 | 2010.09.27 03:30 | buy | 1732 | 5.29 | 1.34515 | 0.00000 | 0.00000 | ||
| 6547 | 2010.09.27 03:30 | modify | 1732 | 5.29 | 1.34515 | 1.33315 | 1.34775 | ||
| 6548 | 2010.09.27 04:01 | modify | 1732 | 5.29 | 1.34515 | 1.34525 | 1.34775 | ||
| 6549 | 2010.09.27 04:31 | close | 1732 | 5.29 | 1.34670 | 1.34525 | 1.34775 | 780.12 | 106575.27 |
| 6550 | 2010.09.27 20:15 | buy | 1733 | 5.33 | 1.34724 | 0.00000 | 0.00000 | ||
| 6551 | 2010.09.27 20:15 | modify | 1733 | 5.33 | 1.34724 | 1.33524 | 1.34984 | ||
| 6552 | 2010.09.27 20:48 | modify | 1733 | 5.33 | 1.34724 | 1.34734 | 1.34984 | ||
| 6553 | 2010.09.27 20:58 | s/l | 1733 | 5.33 | 1.34734 | 1.34734 | 1.34984 | 13.17 | 106588.44 |
| 6554 | 2010.09.28 20:30 | buy | 1734 | 5.33 | 1.35660 | 0.00000 | 0.00000 | ||
| 6555 | 2010.09.28 20:30 | modify | 1734 | 5.33 | 1.35660 | 1.34460 | 1.35920 | ||
| 6556 | 2010.09.28 21:29 | modify | 1734 | 5.33 | 1.35660 | 1.35670 | 1.35920 | ||
| 6557 | 2010.09.28 21:39 | close | 1734 | 5.33 | 1.35814 | 1.35670 | 1.35920 | 780.69 | 107369.13 |
| 6558 | 2010.09.29 01:00 | buy | 1735 | 5.37 | 1.35692 | 0.00000 | 0.00000 | ||
| 6559 | 2010.09.29 01:00 | modify | 1735 | 5.37 | 1.35692 | 1.34492 | 1.35952 | ||
| 6560 | 2010.09.29 01:21 | modify | 1735 | 5.37 | 1.35692 | 1.35702 | 1.35952 | ||
| 6561 | 2010.09.29 01:40 | s/l | 1735 | 5.37 | 1.35702 | 1.35702 | 1.35952 | 13.26 | 107382.39 |
| 6562 | 2010.09.29 08:00 | buy | 1736 | 5.37 | 1.35798 | 0.00000 | 0.00000 | ||
| 6563 | 2010.09.29 08:00 | modify | 1736 | 5.37 | 1.35798 | 1.34598 | 1.36058 | ||
| 6564 | 2010.09.29 08:14 | modify | 1736 | 5.37 | 1.35798 | 1.35808 | 1.36058 | ||
| 6565 | 2010.09.29 08:19 | s/l | 1736 | 5.37 | 1.35808 | 1.35808 | 1.36058 | 13.26 | 107395.65 |
| 6566 | 2010.10.01 14:15 | buy | 1737 | 5.37 | 1.37235 | 0.00000 | 0.00000 | ||
| 6567 | 2010.10.01 14:15 | modify | 1737 | 5.37 | 1.37235 | 1.36035 | 1.37495 | ||
| 6568 | 2010.10.01 14:30 | modify | 1737 | 5.37 | 1.37235 | 1.37245 | 1.37495 | ||
| 6569 | 2010.10.01 14:30 | t/p | 1737 | 5.37 | 1.37495 | 1.37245 | 1.37495 | 1355.76 | 108751.41 |
| 6570 | 2010.10.01 14:45 | buy | 1738 | 5.44 | 1.37172 | 0.00000 | 0.00000 | ||
| 6571 | 2010.10.01 14:45 | modify | 1738 | 5.44 | 1.37172 | 1.35972 | 1.37432 | ||
| 6572 | 2010.10.01 14:47 | modify | 1738 | 5.44 | 1.37172 | 1.37182 | 1.37432 | ||
| 6573 | 2010.10.01 14:50 | close | 1738 | 5.44 | 1.37313 | 1.37182 | 1.37432 | 726.08 | 109477.49 |
| 6574 | 2010.10.04 02:15 | buy | 1739 | 5.48 | 1.37605 | 0.00000 | 0.00000 | ||
| 6575 | 2010.10.04 02:15 | modify | 1739 | 5.48 | 1.37605 | 1.36405 | 1.37865 | ||
| 6576 | 2010.10.04 04:27 | modify | 1739 | 5.48 | 1.37605 | 1.37615 | 1.37865 | ||
| 6577 | 2010.10.04 05:00 | close | 1739 | 5.48 | 1.37660 | 1.37615 | 1.37865 | 260.14 | 109737.63 |
| 6578 | 2010.10.06 03:45 | buy | 1740 | 5.49 | 1.38267 | 0.00000 | 0.00000 | ||
| 6579 | 2010.10.06 03:45 | modify | 1740 | 5.49 | 1.38267 | 1.37067 | 1.38527 | ||
| 6580 | 2010.10.06 05:27 | modify | 1740 | 5.49 | 1.38267 | 1.38277 | 1.38527 | ||
| 6581 | 2010.10.06 05:30 | close | 1740 | 5.49 | 1.38407 | 1.38277 | 1.38527 | 727.26 | 110464.89 |
| 6582 | 2010.10.06 12:30 | buy | 1741 | 5.53 | 1.38489 | 0.00000 | 0.00000 | ||
| 6583 | 2010.10.06 12:30 | modify | 1741 | 5.53 | 1.38489 | 1.37289 | 1.38749 | ||
| 6584 | 2010.10.06 13:55 | modify | 1741 | 5.53 | 1.38489 | 1.38499 | 1.38749 | ||
| 6585 | 2010.10.06 13:58 | close | 1741 | 5.53 | 1.38629 | 1.38499 | 1.38749 | 732.56 | 111197.45 |
| 6586 | 2010.10.07 00:15 | buy | 1742 | 5.56 | 1.39244 | 0.00000 | 0.00000 | ||
| 6587 | 2010.10.07 00:15 | modify | 1742 | 5.56 | 1.39244 | 1.38044 | 1.39504 | ||
| 6588 | 2010.10.07 05:45 | close | 1742 | 5.56 | 1.39154 | 1.38044 | 1.39504 | -542.27 | 110655.18 |
| 6589 | 2010.10.08 07:30 | buy | 1743 | 5.54 | 1.39382 | 0.00000 | 0.00000 | ||
| 6590 | 2010.10.08 07:30 | modify | 1743 | 5.54 | 1.39382 | 1.38182 | 1.39642 | ||
| 6591 | 2010.10.08 14:33 | modify | 1743 | 5.54 | 1.39382 | 1.39392 | 1.39642 | ||
| 6592 | 2010.10.08 14:36 | close | 1743 | 5.54 | 1.39529 | 1.39392 | 1.39642 | 772.66 | 111427.84 |
| 6593 | 2010.10.12 00:15 | sell | 1744 | 5.58 | 1.38850 | 0.00000 | 0.00000 | ||
| 6594 | 2010.10.12 00:15 | modify | 1744 | 5.58 | 1.38850 | 1.40050 | 1.38590 | ||
| 6595 | 2010.10.12 01:02 | modify | 1744 | 5.58 | 1.38850 | 1.38840 | 1.38590 | ||
| 6596 | 2010.10.12 01:08 | close | 1744 | 5.58 | 1.38704 | 1.38840 | 1.38590 | 772.66 | 112200.50 |
| 6597 | 2010.10.12 14:15 | sell | 1745 | 5.62 | 1.38363 | 0.00000 | 0.00000 | ||
| 6598 | 2010.10.12 14:15 | modify | 1745 | 5.62 | 1.38363 | 1.39563 | 1.38103 | ||
| 6599 | 2010.10.12 14:29 | modify | 1745 | 5.62 | 1.38363 | 1.38353 | 1.38103 | ||
| 6600 | 2010.10.12 14:39 | close | 1745 | 5.62 | 1.38170 | 1.38353 | 1.38103 | 1042.34 | 113242.84 |
| 6601 | 2010.10.13 08:45 | buy | 1746 | 5.67 | 1.39453 | 0.00000 | 0.00000 | ||
| 6602 | 2010.10.13 08:45 | modify | 1746 | 5.67 | 1.39453 | 1.38253 | 1.39713 | ||
| 6603 | 2010.10.13 08:53 | modify | 1746 | 5.67 | 1.39453 | 1.39463 | 1.39713 | ||
| 6604 | 2010.10.13 09:05 | t/p | 1746 | 5.67 | 1.39713 | 1.39463 | 1.39713 | 1431.50 | 114674.34 |